| Oct 26 2018 |
31220 |
643.67 |
| Oct 19 2018 |
31458 |
643.67 |
| Oct 12 2018 |
31226 |
643.67 |
| Oct 05 2018 |
30991 |
643.67 |
| Sep 28 2018 |
31117 |
643.67 |
| Sep 21 2018 |
31240 |
643.67 |
| Sep 14 2018 |
30831 |
643.67 |
| Sep 07 2018 |
30570 |
643.67 |
| Aug 31 2018 |
30274 |
643.67 |
| Aug 24 2018 |
30176 |
643.67 |
| Aug 17 2018 |
30168 |
643.67 |
| Aug 10 2018 |
30185 |
643.67 |
| Aug 03 2018 |
30221 |
643.67 |
| Jul 27 2018 |
30238 |
643.67 |
| Jul 20 2018 |
30268 |
643.67 |
| Jul 13 2018 |
30270 |
643.67 |
| Jul 06 2018 |
30248 |
643.67 |
| Jun 29 2018 |
30334 |
643.67 |
| Jun 22 2018 |
30334 |
643.67 |
| Jun 15 2018 |
30354 |
643.67 |
| Jun 08 2018 |
30395 |
643.67 |
| Jun 01 2018 |
30372 |
643.67 |
| May 25 2018 |
30413 |
643.67 |
| May 18 2018 |
30352 |
643.67 |
| May 11 2018 |
30382 |
643.67 |
| May 04 2018 |
30504 |
643.67 |
| Apr 27 2018 |
30489 |
643.67 |
| Apr 20 2018 |
30563 |
643.67 |
| Apr 13 2018 |
30552 |
643.67 |
| Apr 06 2018 |
30552 |
643.67 |
| Mar 30 2018 |
30551 |
643.67 |
| Mar 23 2018 |
30551 |
643.67 |
| Mar 16 2018 |
30530 |
643.67 |
| Mar 09 2018 |
30530 |
643.67 |
| Mar 02 2018 |
30538 |
643.67 |
| Feb 23 2018 |
30529 |
643.67 |
| Feb 16 2018 |
30546 |
643.67 |
| Feb 09 2018 |
30538 |
643.67 |
| Feb 02 2018 |
30566 |
643.67 |
| Jan 26 2018 |
30596 |
643.67 |
| Jan 19 2018 |
30477 |
643.67 |
| Jan 12 2018 |
30000 |
643.67 |
| Jan 05 2018 |
30167 |
643.67 |
| Dec 29 2017 |
30266 |
643.67 |
| Dec 22 2017 |
30251 |
643.67 |
| Dec 15 2017 |
30284 |
643.67 |
| Dec 08 2017 |
30740 |
643.67 |
| Dec 01 2017 |
31068 |
643.67 |
| Nov 24 2017 |
31091 |
643.67 |
| Nov 17 2017 |
31465 |
643.67 |
| Nov 10 2017 |
32354 |
643.67 |
| Nov 03 2017 |
32544 |
643.67 |
| Oct 13 2017 |
34736 |
693.56 |
| Oct 06 2017 |
34465 |
693.56 |
| Sep 29 2017 |
34490 |
693.56 |
| Sep 22 2017 |
34343 |
693.56 |
| Sep 15 2017 |
34302 |
693.56 |
| Sep 08 2017 |
33804 |
693.56 |
| Sep 01 2017 |
33807 |
693.56 |
| Aug 25 2017 |
33781 |
693.56 |
| Aug 18 2017 |
33810 |
693.56 |
| Aug 11 2017 |
33621 |
693.56 |
| Aug 04 2017 |
33645 |
693.56 |
| Jul 28 2017 |
33642 |
693.56 |
| Jul 21 2017 |
33682 |
693.56 |
| Jul 14 2017 |
33671 |
693.56 |
| Jul 07 2017 |
33666 |
693.56 |
| Jun 30 2017 |
33681 |
693.56 |
| Jun 23 2017 |
33680 |
693.56 |
| Jun 16 2017 |
33695 |
693.56 |
| Jun 09 2017 |
33661 |
693.56 |
| Jun 02 2017 |
33659 |
693.56 |
| May 26 2017 |
33415 |
693.56 |
| May 19 2017 |
33460 |
693.56 |
| May 12 2017 |
33397 |
693.56 |
| May 05 2017 |
33270 |
693.56 |
| Apr 28 2017 |
33218 |
693.56 |
| Apr 21 2017 |
33185 |
693.56 |
| Apr 14 2017 |
33245 |
693.56 |
| Apr 07 2017 |
33246 |
693.56 |
| Mar 31 2017 |
33245 |
693.56 |
| Mar 24 2017 |
33247 |
693.56 |
| Mar 17 2017 |
33246 |
693.56 |
| Mar 10 2017 |
33268 |
693.56 |
| Mar 03 2017 |
33268 |
693.56 |
| Feb 24 2017 |
33272 |
693.56 |
| Feb 17 2017 |
33293 |
693.56 |
| Feb 10 2017 |
33321 |
693.56 |
| Feb 03 2017 |
33319 |
693.56 |
| Jan 27 2017 |
33272 |
693.56 |
| Jan 20 2017 |
33291 |
693.56 |
| Jan 13 2017 |
33331 |
693.56 |
| Jan 06 2017 |
33699 |
693.56 |
| Dec 30 2016 |
33792 |
693.56 |
| Dec 23 2016 |
33783 |
693.56 |
| Dec 16 2016 |
33835 |
693.56 |
| Dec 09 2016 |
34103 |
693.56 |
| Dec 02 2016 |
34930 |
693.56 |
| Nov 25 2016 |
35347 |
716.05 |
| Nov 18 2016 |
36092 |
716.05 |
| Nov 11 2016 |
36828 |
716.05 |
| Nov 04 2016 |
37089 |
716.05 |
| Oct 28 2016 |
37189 |
716.05 |
| Oct 21 2016 |
37334 |
716.05 |
| Oct 14 2016 |
37884 |
738.54 |
| Oct 07 2016 |
37625 |
738.54 |
| Sep 30 2016 |
37546 |
738.54 |
| Sep 23 2016 |
36952 |
738.54 |
| Sep 16 2016 |
36350 |
738.54 |
| Sep 09 2016 |
35626 |
738.54 |
| Sep 02 2016 |
35479 |
738.54 |
| Aug 26 2016 |
35523 |
738.54 |
| Aug 19 2016 |
34931 |
738.54 |
| Aug 12 2016 |
34922 |
738.54 |
| Aug 05 2016 |
34943 |
738.54 |
| Jul 29 2016 |
34945 |
738.54 |
| Jul 22 2016 |
34912 |
738.54 |
| Jun 28 2016 |
34914 |
738.54 |
| Jun 21 2016 |
35001 |
738.54 |
| Jun 14 2016 |
35001 |
738.54 |
| Jun 07 2016 |
35003 |
738.54 |
| May 31 2016 |
35010 |
738.54 |
| May 24 2016 |
35010 |
738.54 |
| May 17 2016 |
34981 |
738.54 |
| May 10 2016 |
34982 |
738.54 |
| May 03 2016 |
34988 |
738.54 |
| Apr 26 2016 |
34983 |
738.54 |
| Apr 19 2016 |
34927 |
738.54 |
| Apr 12 2016 |
35005 |
738.54 |
| Apr 05 2016 |
35005 |
738.54 |
| Mar 29 2016 |
35005 |
738.54 |
| Mar 22 2016 |
34982 |
738.54 |
| Mar 15 2016 |
34983 |
738.54 |
| Mar 08 2016 |
35007 |
738.54 |
| Mar 01 2016 |
35002 |
738.54 |
| Feb 23 2016 |
34995 |
738.54 |
| Feb 16 2016 |
34906 |
738.54 |
| Feb 09 2016 |
34906 |
738.54 |
| Feb 02 2016 |
34836 |
738.54 |
| Jan 26 2016 |
34884 |
738.54 |
| Jan 19 2016 |
34897 |
738.54 |
| Jan 12 2016 |
34496 |
738.54 |
| Jan 05 2016 |
35001 |
738.54 |
| Dec 29 2015 |
35038 |
738.54 |
| Dec 22 2015 |
34793 |
738.54 |
| Dec 15 2015 |
34651 |
738.54 |
| Dec 08 2015 |
35041 |
738.54 |
| Dec 01 2015 |
35186 |
738.54 |
