| Nov 25 2016 |
34658 |
689.48 |
| Nov 18 2016 |
35418 |
689.48 |
| Nov 11 2016 |
36129 |
689.48 |
| Nov 04 2016 |
36382 |
689.48 |
| Oct 28 2016 |
36435 |
689.48 |
| Oct 21 2016 |
36579 |
689.48 |
| Oct 14 2016 |
36756 |
689.48 |
| Oct 07 2016 |
36520 |
689.48 |
| Sep 30 2016 |
36452 |
689.48 |
| Sep 23 2016 |
35869 |
689.48 |
| Sep 16 2016 |
35284 |
689.48 |
| Sep 09 2016 |
34593 |
689.48 |
| Sep 02 2016 |
34468 |
689.48 |
| Aug 26 2016 |
34518 |
689.48 |
| Aug 19 2016 |
33928 |
689.48 |
| Aug 12 2016 |
33919 |
689.48 |
| Aug 05 2016 |
33940 |
689.48 |
| Jul 29 2016 |
33942 |
689.48 |
| Jul 22 2016 |
33909 |
689.48 |
| Jun 28 2016 |
33911 |
689.48 |
| Jun 21 2016 |
33998 |
689.48 |
| Jun 14 2016 |
33998 |
689.48 |
| Jun 07 2016 |
34000 |
689.48 |
| May 31 2016 |
34007 |
689.48 |
| May 24 2016 |
34007 |
689.48 |
| May 17 2016 |
33978 |
689.48 |
| May 10 2016 |
33979 |
689.48 |
| May 03 2016 |
33985 |
689.48 |
| Apr 26 2016 |
33980 |
689.48 |
| Apr 19 2016 |
33924 |
689.48 |
| Apr 12 2016 |
34001 |
689.48 |
| Apr 05 2016 |
34001 |
689.48 |
| Mar 29 2016 |
34001 |
689.48 |
| Mar 22 2016 |
33978 |
689.48 |
| Mar 15 2016 |
33979 |
689.48 |
| Mar 08 2016 |
34003 |
689.48 |
| Mar 01 2016 |
33998 |
689.48 |
| Feb 23 2016 |
33993 |
689.48 |
| Feb 16 2016 |
33903 |
689.48 |
| Feb 09 2016 |
33903 |
689.48 |
| Feb 02 2016 |
33835 |
689.48 |
| Jan 26 2016 |
33884 |
689.48 |
| Jan 19 2016 |
33900 |
689.48 |
| Jan 12 2016 |
33489 |
689.48 |
| Jan 05 2016 |
33992 |
689.48 |
| Dec 29 2015 |
34041 |
689.48 |
| Dec 22 2015 |
33801 |
689.48 |
| Dec 15 2015 |
33658 |
689.48 |
| Dec 08 2015 |
34046 |
689.48 |
| Dec 01 2015 |
34193 |
689.48 |
