| Nov 11 2016 |
14873 |
449.15 |
| Nov 04 2016 |
14856 |
449.15 |
| Oct 28 2016 |
14769 |
449.15 |
| Oct 21 2016 |
14895 |
449.15 |
| Oct 14 2016 |
14784 |
449.15 |
| Oct 07 2016 |
14721 |
449.15 |
| Sep 30 2016 |
14676 |
449.15 |
| Sep 23 2016 |
14425 |
449.15 |
| Sep 16 2016 |
14128 |
449.15 |
| Sep 09 2016 |
14024 |
449.15 |
| Sep 02 2016 |
13987 |
449.15 |
| Aug 26 2016 |
14024 |
449.15 |
| Aug 19 2016 |
13723 |
449.15 |
| Aug 12 2016 |
13712 |
449.15 |
| Aug 05 2016 |
13729 |
449.15 |
| Jul 29 2016 |
13730 |
449.15 |
| Jul 22 2016 |
13711 |
449.15 |
| Jun 28 2016 |
13712 |
449.15 |
| Jun 21 2016 |
13766 |
449.15 |
| Jun 14 2016 |
13766 |
449.15 |
| Jun 07 2016 |
13767 |
449.15 |
| May 31 2016 |
13772 |
449.15 |
| May 24 2016 |
13772 |
449.15 |
| May 17 2016 |
13760 |
449.15 |
| May 10 2016 |
13760 |
449.15 |
| May 03 2016 |
13761 |
449.15 |
| Apr 26 2016 |
13761 |
449.15 |
| Apr 19 2016 |
13747 |
449.15 |
| Apr 12 2016 |
13783 |
449.15 |
| Apr 05 2016 |
13783 |
449.15 |
| Mar 29 2016 |
13783 |
449.15 |
| Mar 22 2016 |
13776 |
449.15 |
| Mar 15 2016 |
13774 |
449.15 |
| Mar 08 2016 |
13788 |
449.15 |
| Mar 01 2016 |
13784 |
449.15 |
| Feb 23 2016 |
13780 |
449.15 |
| Feb 16 2016 |
13728 |
449.15 |
| Feb 09 2016 |
13728 |
449.15 |
| Feb 02 2016 |
13674 |
449.15 |
| Jan 26 2016 |
13708 |
449.15 |
| Jan 19 2016 |
13719 |
449.15 |
| Jan 12 2016 |
13305 |
449.15 |
| Jan 05 2016 |
13657 |
449.15 |
| Dec 29 2015 |
13674 |
449.15 |
| Dec 22 2015 |
13533 |
449.15 |
| Dec 15 2015 |
13437 |
449.15 |
| Dec 08 2015 |
13635 |
449.15 |
| Dec 01 2015 |
13607 |
449.15 |
