| Oct 14 2016 |
16280 |
461.87 |
| Oct 07 2016 |
16199 |
461.87 |
| Sep 30 2016 |
16177 |
461.87 |
| Sep 23 2016 |
15891 |
461.87 |
| Sep 16 2016 |
16510 |
469.94 |
| Sep 09 2016 |
16369 |
469.94 |
| Sep 02 2016 |
16309 |
469.94 |
| Aug 26 2016 |
16338 |
469.94 |
| Aug 19 2016 |
16004 |
469.94 |
| Aug 12 2016 |
15992 |
469.94 |
| Aug 05 2016 |
16010 |
469.94 |
| Jul 29 2016 |
16011 |
469.94 |
| Jul 22 2016 |
15988 |
469.94 |
| Jun 28 2016 |
15990 |
469.94 |
| Jun 21 2016 |
16046 |
469.94 |
| Jun 14 2016 |
16046 |
469.94 |
| Jun 07 2016 |
16047 |
469.94 |
| May 31 2016 |
16056 |
469.94 |
| May 24 2016 |
16056 |
469.94 |
| May 17 2016 |
16041 |
469.94 |
| May 10 2016 |
16041 |
469.94 |
| May 03 2016 |
16042 |
469.94 |
| Apr 26 2016 |
16042 |
469.94 |
| Apr 19 2016 |
16022 |
469.94 |
| Apr 12 2016 |
16059 |
469.94 |
| Apr 05 2016 |
16059 |
469.94 |
| Mar 29 2016 |
16059 |
469.94 |
| Mar 22 2016 |
16049 |
469.94 |
| Mar 15 2016 |
16047 |
469.94 |
| Mar 08 2016 |
16064 |
469.94 |
| Mar 01 2016 |
16060 |
469.94 |
| Feb 23 2016 |
16057 |
469.94 |
| Feb 16 2016 |
15995 |
469.94 |
| Feb 09 2016 |
15995 |
469.94 |
| Feb 02 2016 |
15944 |
469.94 |
| Jan 26 2016 |
15980 |
469.94 |
| Jan 19 2016 |
15990 |
469.94 |
| Jan 12 2016 |
15548 |
469.94 |
| Jan 05 2016 |
15929 |
469.94 |
| Dec 29 2015 |
15942 |
469.94 |
| Dec 22 2015 |
15787 |
469.94 |
| Dec 15 2015 |
15678 |
469.94 |
| Dec 08 2015 |
15924 |
469.94 |
| Dec 01 2015 |
16742 |
478.01 |
