| Oct 14 2016 |
23875 |
529.21 |
| Oct 07 2016 |
23707 |
529.21 |
| Sep 30 2016 |
23664 |
529.21 |
| Sep 23 2016 |
23210 |
529.21 |
| Sep 16 2016 |
22258 |
523.81 |
| Sep 09 2016 |
21982 |
523.81 |
| Sep 02 2016 |
21904 |
523.81 |
| Aug 26 2016 |
21934 |
523.81 |
| Aug 19 2016 |
21513 |
523.81 |
| Aug 12 2016 |
21497 |
523.81 |
| Aug 05 2016 |
21518 |
523.81 |
| Jul 29 2016 |
21520 |
523.81 |
| Jul 22 2016 |
21491 |
523.81 |
| Jun 28 2016 |
21493 |
523.81 |
| Jun 21 2016 |
21557 |
523.81 |
| Jun 14 2016 |
21557 |
523.81 |
| Jun 07 2016 |
21559 |
523.81 |
| May 31 2016 |
21567 |
523.81 |
| May 24 2016 |
21567 |
523.81 |
| May 17 2016 |
21548 |
523.81 |
| May 10 2016 |
21549 |
523.81 |
| May 03 2016 |
21556 |
523.81 |
| Apr 26 2016 |
21550 |
523.81 |
| Apr 19 2016 |
21513 |
523.81 |
| Apr 12 2016 |
21560 |
523.81 |
| Apr 05 2016 |
21560 |
523.81 |
| Mar 29 2016 |
21560 |
523.81 |
| Mar 22 2016 |
21544 |
523.81 |
| Mar 15 2016 |
21542 |
523.81 |
| Mar 08 2016 |
21563 |
523.81 |
| Mar 01 2016 |
21559 |
523.81 |
| Feb 23 2016 |
21557 |
523.81 |
| Feb 16 2016 |
21486 |
523.81 |
| Feb 09 2016 |
21486 |
523.81 |
| Feb 02 2016 |
21425 |
523.81 |
| Jan 26 2016 |
21465 |
523.81 |
| Jan 19 2016 |
21470 |
523.81 |
| Jan 12 2016 |
21020 |
523.81 |
| Jan 05 2016 |
21460 |
523.81 |
| Dec 29 2015 |
21490 |
523.81 |
| Dec 22 2015 |
21311 |
523.81 |
| Dec 15 2015 |
21209 |
523.81 |
| Dec 08 2015 |
21517 |
523.81 |
| Dec 01 2015 |
21032 |
518.4 |
