| Apr 26 2024 |
844 |
274.14 |
| Apr 25 2024 |
844 |
274.14 |
| Apr 18 2024 |
844 |
274.14 |
| Apr 11 2024 |
844 |
274.14 |
| Apr 04 2024 |
844 |
274.14 |
| Mar 28 2024 |
844 |
274.14 |
| Mar 21 2024 |
844 |
274.14 |
| Mar 14 2024 |
844 |
274.14 |
| Mar 07 2024 |
844 |
274.14 |
| Feb 29 2024 |
844 |
274.14 |
| Feb 22 2024 |
847 |
274.14 |
| Feb 15 2024 |
846 |
274.14 |
| Feb 08 2024 |
844 |
274.14 |
| Feb 01 2024 |
848 |
274.14 |
| Jan 25 2024 |
846 |
274.14 |
| Jan 18 2024 |
858 |
274.14 |
| Jan 11 2024 |
856 |
274.14 |
| Jan 04 2024 |
842 |
274.14 |
| Dec 28 2023 |
832 |
274.14 |
| Dec 21 2023 |
827 |
274.14 |
| Dec 14 2023 |
818 |
274.14 |
| Dec 07 2023 |
801 |
274.14 |
| Nov 30 2023 |
804 |
274.14 |
| Nov 23 2023 |
779 |
274.14 |
| Nov 16 2023 |
718 |
274.21 |
| Nov 09 2023 |
671 |
274.21 |
| Nov 02 2023 |
649 |
274.21 |
| Oct 26 2023 |
1179 |
316.28 |
| Oct 19 2023 |
1200 |
316.28 |
| Oct 12 2023 |
1984 |
358.34 |
| Oct 05 2023 |
1966 |
358.34 |
| Sep 28 2023 |
1885 |
358.34 |
| Sep 21 2023 |
1846 |
358.34 |
| Sep 14 2023 |
1808 |
358.34 |
| Sep 07 2023 |
1764 |
358.34 |
| Aug 31 2023 |
1738 |
358.34 |
| Aug 24 2023 |
1717 |
358.34 |
| Aug 17 2023 |
1734 |
358.34 |
| Aug 10 2023 |
1737 |
358.34 |
| Aug 03 2023 |
1735 |
358.34 |
| Jul 27 2023 |
1722 |
358.34 |
| Jul 20 2023 |
1744 |
358.34 |
| Jul 13 2023 |
1744 |
358.34 |
| Jul 06 2023 |
1740 |
358.34 |
| Jun 29 2023 |
1732 |
358.34 |
| Jun 22 2023 |
1732 |
358.34 |
| Jun 15 2023 |
1732 |
358.34 |
| Jun 08 2023 |
1735 |
358.34 |
| Jun 01 2023 |
1723 |
358.34 |
| May 25 2023 |
1711 |
358.34 |
| May 18 2023 |
1711 |
358.34 |
| May 11 2023 |
1711 |
358.34 |
| May 04 2023 |
1711 |
358.34 |
| Apr 27 2023 |
1713 |
358.34 |
| Apr 20 2023 |
1713 |
358.34 |
| Apr 13 2023 |
1713 |
358.34 |
| Apr 06 2023 |
1716 |
358.34 |
| Mar 30 2023 |
1736 |
358.34 |
| Mar 23 2023 |
1736 |
358.34 |
| Mar 16 2023 |
1736 |
358.34 |
| Mar 09 2023 |
1736 |
358.34 |
| Mar 02 2023 |
1715 |
358.34 |
| Feb 23 2023 |
1715 |
358.34 |
| Feb 16 2023 |
1724 |
358.34 |
| Feb 09 2023 |
1740 |
358.34 |
| Feb 02 2023 |
1753 |
358.34 |
| Jan 26 2023 |
1753 |
358.34 |
| Jan 19 2023 |
1761 |
358.34 |
| Jan 12 2023 |
1690 |
358.34 |
| Jan 05 2023 |
1990 |
358.34 |
| Dec 29 2022 |
1983 |
358.34 |
| Dec 22 2022 |
2402 |
358.34 |
| Dec 15 2022 |
2358 |
358.34 |
| Dec 08 2022 |
2375 |
358.34 |
| Dec 01 2022 |
2358 |
358.34 |
| Nov 24 2022 |
2354 |
358.34 |
| Nov 17 2022 |
2338 |
358.34 |
| Nov 10 2022 |
2344 |
358.34 |
| Nov 03 2022 |
2318 |
358.34 |
| Oct 07 2021 |
2083 |
346.67 |
| Sep 30 2021 |
4175 |
416.92 |
| Sep 23 2021 |
4005 |
416.92 |
| Sep 16 2021 |
4196 |
367.77 |
| Sep 09 2021 |
4243 |
367.77 |
| Sep 02 2021 |
2785 |
325.31 |
| Aug 26 2021 |
2788 |
325.31 |
| Aug 19 2021 |
2793 |
325.31 |
| Aug 12 2021 |
2801 |
325.31 |
| Aug 05 2021 |
2807 |
325.31 |
| Jul 29 2021 |
2808 |
325.31 |
| Jun 03 2021 |
2418 |
325.31 |
| Oct 09 2020 |
4640 |
346.67 |
| Oct 02 2020 |
9168 |
416.92 |
| Sep 25 2020 |
9361 |
416.92 |
| Sep 18 2020 |
6213 |
367.77 |
| Sep 11 2020 |
6273 |
367.77 |
| Sep 04 2020 |
4043 |
325.31 |
| Aug 28 2020 |
4060 |
325.31 |
| Aug 21 2020 |
4089 |
325.31 |
| Aug 14 2020 |
4095 |
325.31 |
| Aug 07 2020 |
4134 |
325.31 |
| Jul 31 2020 |
4152 |
325.31 |
| Jul 24 2020 |
4152 |
325.31 |
| Jul 17 2020 |
4165 |
325.31 |
| Jul 10 2020 |
4179 |
325.31 |
| Jul 03 2020 |
4187 |
325.31 |
| Jun 26 2020 |
4187 |
325.31 |
| Jun 19 2020 |
4187 |
325.31 |
| Jun 12 2020 |
4189 |
325.31 |
| Jun 05 2020 |
4198 |
325.31 |
| May 29 2020 |
4204 |
325.31 |
| May 22 2020 |
4211 |
325.31 |
| May 15 2020 |
4211 |
325.31 |
| May 08 2020 |
4212 |
325.31 |
| May 01 2020 |
4213 |
325.31 |
| Apr 24 2020 |
4223 |
325.31 |
| Apr 17 2020 |
4223 |
325.31 |
| Apr 10 2020 |
4223 |
325.31 |
| Apr 03 2020 |
4223 |
325.31 |
| Mar 27 2020 |
4223 |
325.31 |
| Mar 20 2020 |
4224 |
325.31 |
| Mar 13 2020 |
4224 |
325.31 |
| Mar 06 2020 |
4224 |
325.31 |
| Feb 28 2020 |
4235 |
325.31 |
| Feb 21 2020 |
4244 |
325.31 |
| Feb 14 2020 |
4247 |
325.31 |
| Feb 07 2020 |
4251 |
325.31 |
| Jan 31 2020 |
4268 |
325.31 |
| Jan 24 2020 |
4042 |
325.31 |
| Jan 17 2020 |
4060 |
325.31 |
| Jan 10 2020 |
4398 |
325.31 |
| Jan 03 2020 |
4379 |
325.31 |
| Dec 27 2019 |
4371 |
325.31 |
| Dec 20 2019 |
4373 |
325.31 |
| Dec 13 2019 |
4397 |
325.31 |
| Dec 06 2019 |
4234 |
325.31 |
| Nov 29 2019 |
4322 |
325.31 |
| Nov 22 2019 |
4339 |
325.31 |
| Nov 15 2019 |
2870 |
290.37 |
| Nov 08 2019 |
2240 |
274.5 |
| Nov 01 2019 |
2156 |
272.12 |
| Oct 25 2019 |
2120 |
272.12 |
| Oct 18 2019 |
2117 |
272.12 |
| Oct 11 2019 |
2153 |
272.12 |
| Oct 04 2019 |
2197 |
272.12 |
| Sep 27 2019 |
2355 |
276.27 |
| Sep 20 2019 |
2333 |
276.27 |
| Sep 13 2019 |
2362 |
276.27 |
| Sep 06 2019 |
2961 |
295.24 |
| Aug 30 2019 |
2983 |
295.24 |
| Aug 23 2019 |
2998 |
295.24 |
| Aug 16 2019 |
2982 |
295.24 |
| Aug 09 2019 |
2982 |
295.24 |
| Aug 02 2019 |
2982 |
295.24 |
| Jul 26 2019 |
2974 |
295.24 |
| Jul 19 2019 |
2981 |
295.24 |
| Jul 12 2019 |
2992 |
295.24 |
| Jul 05 2019 |
2996 |
295.24 |
| Jun 28 2019 |
2995 |
295.24 |
| Jun 21 2019 |
2996 |
295.24 |
| Jun 14 2019 |
2985 |
295.24 |
| Jun 07 2019 |
2990 |
295.24 |
| May 31 2019 |
2992 |
295.24 |
| May 24 2019 |
2992 |
295.24 |
| May 17 2019 |
2999 |
295.24 |
| May 10 2019 |
2997 |
295.24 |
| May 03 2019 |
3003 |
295.24 |
| Apr 26 2019 |
3004 |
295.24 |
| Apr 19 2019 |
3009 |
295.24 |
| Apr 12 2019 |
3010 |
295.24 |
| Apr 05 2019 |
3010 |
295.24 |
| Mar 29 2019 |
3010 |
295.24 |
| Mar 22 2019 |
3008 |
295.24 |
| Mar 15 2019 |
3010 |
295.24 |
| Mar 08 2019 |
3005 |
295.24 |
| Mar 01 2019 |
3006 |
295.24 |
| Feb 22 2019 |
3005 |
295.24 |
| Feb 15 2019 |
3017 |
295.24 |
| Feb 08 2019 |
3005 |
295.24 |
| Feb 01 2019 |
3016 |
295.24 |
| Jan 25 2019 |
3010 |
295.24 |
| Jan 18 2019 |
2806 |
295.24 |
| Jan 11 2019 |
3042 |
295.24 |
| Jan 04 2019 |
3059 |
295.24 |
| Dec 28 2018 |
3060 |
295.24 |
| Dec 21 2018 |
3035 |
295.24 |
| Dec 14 2018 |
3001 |
295.24 |
| Dec 07 2018 |
3052 |
295.24 |
| Nov 30 2018 |
3090 |
295.24 |
| Nov 23 2018 |
3086 |
295.24 |
| Nov 16 2018 |
3108 |
295.24 |
| Nov 09 2018 |
3479 |
305.04 |
| Nov 02 2018 |
3762 |
311.37 |
| Oct 26 2018 |
4380 |
327.67 |
| Oct 19 2018 |
4403 |
327.67 |
| Oct 12 2018 |
4683 |
332.76 |
| Oct 05 2018 |
4445 |
329.93 |
| Sep 28 2018 |
4456 |
329.93 |
| Sep 21 2018 |
4467 |
329.93 |
| Sep 14 2018 |
4414 |
329.93 |
| Sep 07 2018 |
3767 |
315.65 |
| Aug 31 2018 |
3752 |
315.65 |
| Aug 24 2018 |
3747 |
315.65 |
| Aug 17 2018 |
3751 |
315.65 |
| Aug 10 2018 |
3754 |
315.65 |
| Aug 03 2018 |
3760 |
315.65 |
| Jul 27 2018 |
3766 |
315.65 |
| Jul 20 2018 |
3767 |
315.65 |
| Jul 13 2018 |
3767 |
315.65 |
| Jul 06 2018 |
3766 |
315.65 |
| Jun 29 2018 |
3798 |
315.65 |
| Jun 22 2018 |
3798 |
315.65 |
| Jun 15 2018 |
3802 |
315.65 |
| Jun 08 2018 |
3809 |
315.65 |
| Jun 01 2018 |
3807 |
315.65 |
| May 25 2018 |
3824 |
315.65 |
| May 18 2018 |
3824 |
315.65 |
| May 11 2018 |
3834 |
315.65 |
| May 04 2018 |
3871 |
315.65 |
| Apr 27 2018 |
3869 |
315.65 |
| Apr 20 2018 |
3885 |
315.65 |
| Apr 13 2018 |
3883 |
315.65 |
| Apr 06 2018 |
3883 |
315.65 |
| Mar 30 2018 |
3884 |
315.65 |
| Mar 23 2018 |
3884 |
315.65 |
| Mar 16 2018 |
3878 |
315.65 |
| Mar 09 2018 |
3878 |
315.65 |
| Mar 02 2018 |
3878 |
315.65 |
| Feb 23 2018 |
3877 |
315.65 |
| Feb 16 2018 |
3880 |
315.65 |
| Feb 09 2018 |
3879 |
315.65 |
| Feb 02 2018 |
3892 |
315.65 |
| Jan 26 2018 |
3909 |
315.65 |
| Jan 19 2018 |
3910 |
315.65 |
| Jan 12 2018 |
3694 |
315.65 |
| Jan 05 2018 |
3844 |
315.65 |
| Dec 29 2017 |
3849 |
315.65 |
| Dec 22 2017 |
3848 |
315.65 |
| Dec 15 2017 |
3841 |
315.65 |
| Dec 08 2017 |
3959 |
315.65 |
| Dec 01 2017 |
3973 |
315.65 |
| Nov 24 2017 |
4196 |
319.68 |
| Nov 17 2017 |
4143 |
319.68 |
| Nov 10 2017 |
4490 |
325.49 |
| Nov 03 2017 |
4497 |
326.36 |
| Oct 27 2017 |
4403 |
326.36 |
| Oct 20 2017 |
4407 |
326.36 |
| Oct 13 2017 |
5799 |
352.71 |
| Oct 06 2017 |
5975 |
356.64 |
| Sep 29 2017 |
6133 |
359.16 |
| Sep 22 2017 |
3339 |
305.18 |
| Sep 15 2017 |
3380 |
305.18 |
| Oct 14 2016 |
9553 |
400 |
| Oct 07 2016 |
9131 |
395.58 |
| Sep 30 2016 |
7835 |
381.36 |
| Sep 23 2016 |
7671 |
381.36 |
| Sep 16 2016 |
7413 |
380.04 |
| Sep 09 2016 |
7375 |
380.04 |
| Sep 02 2016 |
7348 |
380.04 |
| Aug 26 2016 |
7374 |
380.04 |
| Aug 19 2016 |
7189 |
380.04 |
| Aug 12 2016 |
7179 |
380.04 |
| Aug 05 2016 |
7192 |
380.04 |
| Jul 29 2016 |
7193 |
380.04 |
| Jul 22 2016 |
7178 |
380.04 |
| Jun 28 2016 |
7179 |
380.04 |
| Jun 21 2016 |
7200 |
380.04 |
| Jun 14 2016 |
7200 |
380.04 |
| Jun 07 2016 |
7200 |
380.04 |
| May 31 2016 |
7200 |
380.04 |
| May 24 2016 |
7200 |
380.04 |
| May 17 2016 |
7192 |
380.04 |
| May 10 2016 |
7192 |
380.04 |
| May 03 2016 |
7192 |
380.04 |
| Apr 26 2016 |
7192 |
380.04 |
| Apr 19 2016 |
7189 |
380.04 |
| Apr 12 2016 |
7207 |
380.04 |
| Apr 05 2016 |
7207 |
380.04 |
| Mar 29 2016 |
7207 |
380.04 |
| Mar 22 2016 |
7204 |
380.04 |
| Mar 15 2016 |
7202 |
380.04 |
| Mar 08 2016 |
7208 |
380.04 |
| Mar 01 2016 |
7205 |
380.04 |
| Feb 23 2016 |
7199 |
380.04 |
| Feb 16 2016 |
7167 |
380.04 |
| Feb 09 2016 |
7167 |
380.04 |
| Feb 02 2016 |
7126 |
380.04 |
| Jan 26 2016 |
7142 |
380.04 |
| Jan 19 2016 |
7149 |
380.04 |
| Jan 12 2016 |
6833 |
380.04 |
| Jan 05 2016 |
7079 |
380.04 |
| Dec 29 2015 |
7083 |
380.04 |
| Dec 22 2015 |
7002 |
380.04 |
| Dec 15 2015 |
6934 |
380.04 |
| Dec 08 2015 |
7055 |
380.04 |
| Dec 01 2015 |
6104 |
367.37 |
