| Oct 14 2016 |
11415 |
418.54 |
| Oct 07 2016 |
11382 |
418.54 |
| Sep 30 2016 |
11011 |
415.33 |
| Sep 23 2016 |
10796 |
415.33 |
| Sep 16 2016 |
11619 |
425.71 |
| Sep 09 2016 |
11572 |
425.71 |
| Sep 02 2016 |
11542 |
425.71 |
| Aug 26 2016 |
11568 |
425.71 |
| Aug 19 2016 |
11292 |
425.71 |
| Aug 12 2016 |
11281 |
425.71 |
| Aug 05 2016 |
11297 |
425.71 |
| Jul 29 2016 |
11298 |
425.71 |
| Jul 22 2016 |
11280 |
425.71 |
| Jun 28 2016 |
11281 |
425.71 |
| Jun 21 2016 |
11327 |
425.71 |
| Jun 14 2016 |
11327 |
425.71 |
| Jun 07 2016 |
11327 |
425.71 |
| May 31 2016 |
11329 |
425.71 |
| May 24 2016 |
11329 |
425.71 |
| May 17 2016 |
11318 |
425.71 |
| May 10 2016 |
11318 |
425.71 |
| May 03 2016 |
11319 |
425.71 |
| Apr 26 2016 |
11319 |
425.71 |
| Apr 19 2016 |
11311 |
425.71 |
| Apr 12 2016 |
11337 |
425.71 |
| Apr 05 2016 |
11337 |
425.71 |
| Mar 29 2016 |
11337 |
425.71 |
| Mar 22 2016 |
11332 |
425.71 |
| Mar 15 2016 |
11328 |
425.71 |
| Mar 08 2016 |
11338 |
425.71 |
| Mar 01 2016 |
11335 |
425.71 |
| Feb 23 2016 |
11331 |
425.71 |
| Feb 16 2016 |
11285 |
425.71 |
| Feb 09 2016 |
11285 |
425.71 |
| Feb 02 2016 |
11227 |
425.71 |
| Jan 26 2016 |
11252 |
425.71 |
| Jan 19 2016 |
11260 |
425.71 |
| Jan 12 2016 |
10876 |
425.71 |
| Jan 05 2016 |
11178 |
425.71 |
| Dec 29 2015 |
11187 |
425.71 |
| Dec 22 2015 |
11068 |
425.71 |
| Dec 15 2015 |
10990 |
425.71 |
| Dec 08 2015 |
11185 |
425.71 |
| Dec 01 2015 |
13317 |
446.47 |
