| Oct 26 2023 |
2226 |
369.26 |
| Oct 19 2023 |
2379 |
373.06 |
| Oct 12 2023 |
2350 |
373.06 |
| Oct 05 2023 |
2306 |
373.06 |
| Sep 28 2023 |
2215 |
373.06 |
| Sep 21 2023 |
3318 |
377.04 |
| Sep 14 2023 |
3352 |
377.04 |
| Sep 07 2023 |
3368 |
377.04 |
| Aug 31 2023 |
3374 |
377.04 |
| Aug 24 2023 |
3368 |
377.04 |
| Aug 17 2023 |
3360 |
377.04 |
| Aug 10 2023 |
3360 |
377.04 |
| Aug 03 2023 |
3368 |
377.04 |
| Jul 27 2023 |
3361 |
377.04 |
| Jul 20 2023 |
3314 |
377.04 |
| Jul 13 2023 |
3314 |
377.04 |
| Jul 06 2023 |
3300 |
377.04 |
| Jun 29 2023 |
3304 |
377.04 |
| Jun 22 2023 |
3304 |
377.04 |
| Jun 15 2023 |
3304 |
377.04 |
| Jun 08 2023 |
3307 |
377.04 |
| Jun 01 2023 |
3302 |
377.04 |
| May 25 2023 |
3297 |
377.04 |
| May 18 2023 |
3297 |
377.04 |
| May 11 2023 |
3297 |
377.04 |
| May 04 2023 |
3297 |
377.04 |
| Apr 27 2023 |
3299 |
377.04 |
| Apr 20 2023 |
3299 |
377.04 |
| Apr 13 2023 |
3299 |
377.04 |
| Apr 06 2023 |
3304 |
377.04 |
| Mar 30 2023 |
3304 |
377.04 |
| Mar 23 2023 |
3304 |
377.04 |
| Mar 16 2023 |
3304 |
377.04 |
| Mar 09 2023 |
3304 |
377.04 |
| Mar 02 2023 |
3304 |
377.04 |
| Feb 23 2023 |
3304 |
377.04 |
| Feb 16 2023 |
3304 |
377.04 |
| Feb 09 2023 |
3309 |
377.04 |
| Feb 02 2023 |
3318 |
377.04 |
| Jan 26 2023 |
3315 |
377.04 |
| Jan 19 2023 |
3307 |
377.04 |
| Jan 12 2023 |
3269 |
377.04 |
| Jan 05 2023 |
3294 |
377.04 |
| Dec 29 2022 |
3293 |
377.04 |
| Dec 22 2022 |
5432 |
384.42 |
| Dec 15 2022 |
5417 |
384.42 |
| Dec 08 2022 |
5397 |
384.42 |
| Dec 01 2022 |
5317 |
384.42 |
| Nov 24 2022 |
5324 |
384.42 |
| Nov 17 2022 |
5198 |
384.42 |
| Nov 10 2022 |
5110 |
384.42 |
| Nov 03 2022 |
5109 |
388.21 |
| Oct 27 2022 |
4716 |
388.21 |
| Oct 20 2022 |
3188 |
395.49 |
| Oct 13 2022 |
3160 |
395.49 |
| Oct 06 2022 |
3093 |
395.49 |
| Sep 29 2022 |
3048 |
395.49 |
| Sep 22 2022 |
3042 |
395.49 |
| Sep 15 2022 |
3011 |
395.49 |
| Sep 08 2022 |
2958 |
395.49 |
| Sep 01 2022 |
2950 |
395.49 |
| Aug 25 2022 |
2945 |
395.49 |
| Aug 18 2022 |
2943 |
395.49 |
| Aug 11 2022 |
2940 |
395.49 |
| Aug 04 2022 |
2924 |
395.49 |
| Jul 28 2022 |
2924 |
395.49 |
| Jul 21 2022 |
2924 |
395.49 |
| Jul 14 2022 |
2924 |
395.49 |
| Jul 07 2022 |
2924 |
395.49 |
| Jun 30 2022 |
2924 |
395.49 |
| Jun 23 2022 |
2932 |
395.49 |
| Jun 16 2022 |
2932 |
395.49 |
| Jun 09 2022 |
2930 |
395.49 |
| Jun 02 2022 |
2930 |
395.49 |
| May 26 2022 |
2927 |
395.49 |
| May 19 2022 |
2927 |
395.49 |
| May 12 2022 |
2927 |
395.49 |
| May 05 2022 |
2927 |
395.49 |
| Apr 28 2022 |
2928 |
395.49 |
| Apr 21 2022 |
2928 |
395.49 |
| Apr 14 2022 |
2928 |
395.49 |
| Apr 07 2022 |
2928 |
395.49 |
| Mar 31 2022 |
2928 |
395.49 |
| Mar 24 2022 |
2928 |
395.49 |
| Mar 17 2022 |
2930 |
395.49 |
| Mar 10 2022 |
2930 |
395.49 |
| Mar 03 2022 |
2930 |
395.49 |
| Feb 24 2022 |
2907 |
395.49 |
| Feb 17 2022 |
2914 |
395.49 |
| Feb 10 2022 |
2909 |
395.49 |
| Feb 03 2022 |
2907 |
395.49 |
| Jan 27 2022 |
2924 |
395.49 |
| Jan 20 2022 |
2816 |
395.49 |
| Jan 13 2022 |
2813 |
395.49 |
| Jan 06 2022 |
3125 |
395.49 |
| Dec 30 2021 |
3125 |
395.49 |
| Dec 23 2021 |
3125 |
395.49 |
| Dec 16 2021 |
3171 |
395.49 |
| Dec 09 2021 |
3293 |
395.49 |
| Dec 02 2021 |
3405 |
395.49 |
| Nov 25 2021 |
3435 |
395.49 |
| Nov 18 2021 |
3542 |
395.49 |
| Nov 11 2021 |
4456 |
419.18 |
| Jan 03 2020 |
11018 |
421.9 |
| Dec 27 2019 |
11028 |
421.9 |
| Dec 20 2019 |
11042 |
421.9 |
| Dec 13 2019 |
11094 |
421.9 |
| Dec 06 2019 |
10940 |
421.9 |
| Nov 29 2019 |
11183 |
421.9 |
| Nov 22 2019 |
11231 |
421.9 |
| Nov 15 2019 |
11314 |
421.9 |
| Nov 08 2019 |
11448 |
421.9 |
| Nov 01 2019 |
11442 |
421.9 |
| Oct 25 2019 |
11396 |
421.9 |
| Oct 18 2019 |
11122 |
421.9 |
| Oct 11 2019 |
11245 |
421.9 |
| Oct 04 2019 |
11326 |
421.9 |
| Sep 27 2019 |
11291 |
421.9 |
| Sep 20 2019 |
11157 |
421.9 |
| Sep 13 2019 |
11211 |
421.9 |
| Sep 06 2019 |
10925 |
421.9 |
| Aug 30 2019 |
10972 |
421.9 |
| Aug 23 2019 |
10994 |
421.9 |
| Aug 16 2019 |
10918 |
421.9 |
| Aug 09 2019 |
10918 |
421.9 |
| Aug 02 2019 |
10924 |
421.9 |
| Jul 26 2019 |
10932 |
421.9 |
| Jul 19 2019 |
10947 |
421.9 |
| Jul 12 2019 |
10971 |
421.9 |
| Jul 05 2019 |
10979 |
421.9 |
| Jun 28 2019 |
10995 |
421.9 |
| Jun 21 2019 |
11016 |
421.9 |
| Jun 14 2019 |
11011 |
421.9 |
| Jun 07 2019 |
11000 |
421.9 |
| May 31 2019 |
11019 |
421.9 |
| May 24 2019 |
11016 |
421.9 |
| May 17 2019 |
11034 |
421.9 |
| May 10 2019 |
11030 |
421.9 |
| May 03 2019 |
11037 |
421.9 |
| Apr 26 2019 |
11029 |
421.9 |
| Apr 19 2019 |
11028 |
421.9 |
| Apr 12 2019 |
11031 |
421.9 |
| Apr 05 2019 |
11031 |
421.9 |
| Mar 29 2019 |
11031 |
421.9 |
| Mar 22 2019 |
11028 |
421.9 |
| Mar 15 2019 |
11038 |
421.9 |
| Mar 08 2019 |
10985 |
421.9 |
| Mar 01 2019 |
10989 |
421.9 |
| Feb 22 2019 |
10982 |
421.9 |
| Feb 15 2019 |
10999 |
421.9 |
| Feb 08 2019 |
10986 |
421.9 |
| Feb 01 2019 |
11009 |
421.9 |
| Jan 25 2019 |
11009 |
421.9 |
| Jan 18 2019 |
10631 |
421.9 |
| Jan 11 2019 |
11146 |
421.9 |
| Sep 16 2016 |
10676 |
416.64 |
| Sep 09 2016 |
10627 |
416.64 |
| Sep 02 2016 |
10605 |
416.64 |
| Aug 26 2016 |
10633 |
416.64 |
| Aug 19 2016 |
10384 |
416.64 |
| Aug 12 2016 |
10373 |
416.64 |
| Aug 05 2016 |
10387 |
416.64 |
| Jul 29 2016 |
10388 |
416.64 |
| Jul 22 2016 |
10371 |
416.64 |
| Jun 28 2016 |
10371 |
416.64 |
| Jun 21 2016 |
10413 |
416.64 |
| Jun 14 2016 |
10413 |
416.64 |
| Jun 07 2016 |
10413 |
416.64 |
| May 31 2016 |
10415 |
416.64 |
| May 24 2016 |
10415 |
416.64 |
| May 17 2016 |
10404 |
416.64 |
| May 10 2016 |
10404 |
416.64 |
| May 03 2016 |
10405 |
416.64 |
| Apr 26 2016 |
10405 |
416.64 |
| Apr 19 2016 |
10396 |
416.64 |
| Apr 12 2016 |
10418 |
416.64 |
| Apr 05 2016 |
10418 |
416.64 |
| Mar 29 2016 |
10418 |
416.64 |
| Mar 22 2016 |
10412 |
416.64 |
| Mar 15 2016 |
10409 |
416.64 |
| Mar 08 2016 |
10418 |
416.64 |
| Mar 01 2016 |
10415 |
416.64 |
| Feb 23 2016 |
10408 |
416.64 |
| Feb 16 2016 |
10369 |
416.64 |
| Feb 09 2016 |
10369 |
416.64 |
| Feb 02 2016 |
10315 |
416.64 |
| Jan 26 2016 |
10335 |
416.64 |
| Jan 19 2016 |
10346 |
416.64 |
| Jan 12 2016 |
9977 |
416.64 |
| Jan 05 2016 |
10273 |
416.64 |
| Dec 29 2015 |
10286 |
416.64 |
| Dec 22 2015 |
10166 |
416.64 |
| Dec 15 2015 |
10063 |
416.64 |
| Dec 08 2015 |
10255 |
416.64 |
| Dec 01 2015 |
10212 |
416.64 |
