| Oct 14 2016 |
24091 |
531.47 |
| Oct 07 2016 |
23942 |
531.47 |
| Sep 30 2016 |
26105 |
553.01 |
| Sep 23 2016 |
25591 |
553.01 |
| Sep 16 2016 |
24917 |
550.64 |
| Sep 09 2016 |
24574 |
550.64 |
| Sep 02 2016 |
24488 |
550.64 |
| Aug 26 2016 |
24515 |
550.64 |
| Aug 19 2016 |
24055 |
550.64 |
| Aug 12 2016 |
24040 |
550.64 |
| Aug 05 2016 |
24061 |
550.64 |
| Jul 29 2016 |
24063 |
550.64 |
| Jul 22 2016 |
24034 |
550.64 |
| Jun 28 2016 |
24036 |
550.64 |
| Jun 21 2016 |
24105 |
550.64 |
| Jun 14 2016 |
24105 |
550.64 |
| Jun 07 2016 |
24107 |
550.64 |
| May 31 2016 |
24115 |
550.64 |
| May 24 2016 |
24115 |
550.64 |
| May 17 2016 |
24090 |
550.64 |
| May 10 2016 |
24091 |
550.64 |
| May 03 2016 |
24097 |
550.64 |
| Apr 26 2016 |
24092 |
550.64 |
| Apr 19 2016 |
24056 |
550.64 |
| Apr 12 2016 |
24111 |
550.64 |
| Apr 05 2016 |
24111 |
550.64 |
| Mar 29 2016 |
24111 |
550.64 |
| Mar 22 2016 |
24093 |
550.64 |
| Mar 15 2016 |
24091 |
550.64 |
| Mar 08 2016 |
24113 |
550.64 |
| Mar 01 2016 |
24109 |
550.64 |
| Feb 23 2016 |
24106 |
550.64 |
| Feb 16 2016 |
24029 |
550.64 |
| Feb 09 2016 |
24029 |
550.64 |
| Feb 02 2016 |
23972 |
550.64 |
| Jan 26 2016 |
24016 |
550.64 |
| Jan 19 2016 |
24026 |
550.64 |
| Jan 12 2016 |
23579 |
550.64 |
| Jan 05 2016 |
24018 |
550.64 |
| Dec 29 2015 |
24056 |
550.64 |
| Dec 22 2015 |
23868 |
550.64 |
| Dec 15 2015 |
23761 |
550.64 |
| Dec 08 2015 |
24112 |
550.64 |
| Dec 01 2015 |
23752 |
545.91 |
