| Oct 14 2016 |
23895 |
529.34 |
| Oct 07 2016 |
21422 |
508.1 |
| Sep 30 2016 |
21096 |
506.07 |
| Sep 23 2016 |
20722 |
506.07 |
| Sep 16 2016 |
21125 |
513.07 |
| Sep 09 2016 |
20885 |
513.07 |
| Sep 02 2016 |
20809 |
513.07 |
| Aug 26 2016 |
20838 |
513.07 |
| Aug 19 2016 |
20428 |
513.07 |
| Aug 12 2016 |
20416 |
513.07 |
| Aug 05 2016 |
20435 |
513.07 |
| Jul 29 2016 |
20437 |
513.07 |
| Jul 22 2016 |
20411 |
513.07 |
| Jun 28 2016 |
20413 |
513.07 |
| Jun 21 2016 |
20475 |
513.07 |
| Jun 14 2016 |
20475 |
513.07 |
| Jun 07 2016 |
20477 |
513.07 |
| May 31 2016 |
20486 |
513.07 |
| May 24 2016 |
20486 |
513.07 |
| May 17 2016 |
20468 |
513.07 |
| May 10 2016 |
20469 |
513.07 |
| May 03 2016 |
20475 |
513.07 |
| Apr 26 2016 |
20470 |
513.07 |
| Apr 19 2016 |
20438 |
513.07 |
| Apr 12 2016 |
20481 |
513.07 |
| Apr 05 2016 |
20481 |
513.07 |
| Mar 29 2016 |
20481 |
513.07 |
| Mar 22 2016 |
20469 |
513.07 |
| Mar 15 2016 |
20467 |
513.07 |
| Mar 08 2016 |
20488 |
513.07 |
| Mar 01 2016 |
20485 |
513.07 |
| Feb 23 2016 |
20481 |
513.07 |
| Feb 16 2016 |
20411 |
513.07 |
| Feb 09 2016 |
20411 |
513.07 |
| Feb 02 2016 |
20350 |
513.07 |
| Jan 26 2016 |
20386 |
513.07 |
| Jan 19 2016 |
20394 |
513.07 |
| Jan 12 2016 |
19946 |
513.07 |
| Jan 05 2016 |
20373 |
513.07 |
| Dec 29 2015 |
20390 |
513.07 |
| Dec 22 2015 |
20209 |
513.07 |
| Dec 15 2015 |
20108 |
513.07 |
| Dec 08 2015 |
20402 |
513.07 |
| Dec 01 2015 |
22571 |
534.09 |
