| Oct 07 2016 |
25479 |
546.25 |
| Sep 30 2016 |
27762 |
570 |
| Sep 23 2016 |
27241 |
570 |
| Sep 16 2016 |
25342 |
555.07 |
| Sep 09 2016 |
24983 |
555.07 |
| Sep 02 2016 |
24896 |
555.07 |
| Aug 26 2016 |
24922 |
555.07 |
| Aug 19 2016 |
24458 |
555.07 |
| Aug 12 2016 |
24442 |
555.07 |
| Aug 05 2016 |
24463 |
555.07 |
| Jul 29 2016 |
24465 |
555.07 |
| Jul 22 2016 |
24435 |
555.07 |
| Jun 28 2016 |
24437 |
555.07 |
| Jun 21 2016 |
24507 |
555.07 |
| Jun 14 2016 |
24507 |
555.07 |
| Jun 07 2016 |
24509 |
555.07 |
| May 31 2016 |
24517 |
555.07 |
| May 24 2016 |
24517 |
555.07 |
| May 17 2016 |
24492 |
555.07 |
| May 10 2016 |
24493 |
555.07 |
| May 03 2016 |
24499 |
555.07 |
| Apr 26 2016 |
24494 |
555.07 |
| Apr 19 2016 |
24455 |
555.07 |
| Apr 12 2016 |
24510 |
555.07 |
| Apr 05 2016 |
24510 |
555.07 |
| Mar 29 2016 |
24510 |
555.07 |
| Mar 22 2016 |
24492 |
555.07 |
| Mar 15 2016 |
24493 |
555.07 |
| Mar 08 2016 |
24515 |
555.07 |
| Mar 01 2016 |
24511 |
555.07 |
| Feb 23 2016 |
24508 |
555.07 |
| Feb 16 2016 |
24430 |
555.07 |
| Feb 09 2016 |
24430 |
555.07 |
| Feb 02 2016 |
24371 |
555.07 |
| Jan 26 2016 |
24415 |
555.07 |
| Jan 19 2016 |
24424 |
555.07 |
| Jan 12 2016 |
23980 |
555.07 |
| Jan 05 2016 |
24424 |
555.07 |
| Dec 29 2015 |
24462 |
555.07 |
| Dec 22 2015 |
24267 |
555.07 |
| Dec 15 2015 |
24163 |
555.07 |
| Dec 08 2015 |
24510 |
555.07 |
| Dec 01 2015 |
25023 |
559.49 |
