| Oct 07 2016 |
17268 |
471.24 |
| Sep 30 2016 |
18271 |
480.84 |
| Sep 23 2016 |
17949 |
480.84 |
| Sep 16 2016 |
17905 |
483.07 |
| Sep 09 2016 |
17715 |
483.07 |
| Sep 02 2016 |
17653 |
483.07 |
| Aug 26 2016 |
17673 |
483.07 |
| Aug 19 2016 |
17321 |
483.07 |
| Aug 12 2016 |
17310 |
483.07 |
| Aug 05 2016 |
17328 |
483.07 |
| Jul 29 2016 |
17329 |
483.07 |
| Jul 22 2016 |
17306 |
483.07 |
| Jun 28 2016 |
17308 |
483.07 |
| Jun 21 2016 |
17366 |
483.07 |
| Jun 14 2016 |
17366 |
483.07 |
| Jun 07 2016 |
17368 |
483.07 |
| May 31 2016 |
17378 |
483.07 |
| May 24 2016 |
17378 |
483.07 |
| May 17 2016 |
17362 |
483.07 |
| May 10 2016 |
17362 |
483.07 |
| May 03 2016 |
17363 |
483.07 |
| Apr 26 2016 |
17363 |
483.07 |
| Apr 19 2016 |
17342 |
483.07 |
| Apr 12 2016 |
17381 |
483.07 |
| Apr 05 2016 |
17381 |
483.07 |
| Mar 29 2016 |
17381 |
483.07 |
| Mar 22 2016 |
17372 |
483.07 |
| Mar 15 2016 |
17370 |
483.07 |
| Mar 08 2016 |
17388 |
483.07 |
| Mar 01 2016 |
17384 |
483.07 |
| Feb 23 2016 |
17381 |
483.07 |
| Feb 16 2016 |
17319 |
483.07 |
| Feb 09 2016 |
17319 |
483.07 |
| Feb 02 2016 |
17263 |
483.07 |
| Jan 26 2016 |
17297 |
483.07 |
| Jan 19 2016 |
17309 |
483.07 |
| Jan 12 2016 |
16866 |
483.07 |
| Jan 05 2016 |
17266 |
483.07 |
| Dec 29 2015 |
17276 |
483.07 |
| Dec 22 2015 |
17118 |
483.07 |
| Dec 15 2015 |
17012 |
483.07 |
| Dec 08 2015 |
17252 |
483.07 |
| Dec 01 2015 |
16551 |
476.07 |
