| Oct 26 2023 |
2880 |
392.88 |
| Oct 19 2023 |
2933 |
392.88 |
| Oct 12 2023 |
2878 |
392.88 |
| Oct 05 2023 |
2806 |
392.88 |
| Sep 28 2023 |
2695 |
392.88 |
| Sep 21 2023 |
2649 |
392.88 |
| Sep 14 2023 |
2584 |
392.88 |
| Sep 07 2023 |
2513 |
392.88 |
| Aug 31 2023 |
2480 |
392.88 |
| Aug 24 2023 |
2435 |
392.88 |
| Aug 17 2023 |
2459 |
392.88 |
| Aug 10 2023 |
2462 |
392.88 |
| Aug 03 2023 |
2460 |
392.88 |
| Jul 27 2023 |
2448 |
392.88 |
| Jul 20 2023 |
2474 |
392.88 |
| Jul 13 2023 |
2474 |
392.88 |
| Jul 06 2023 |
2466 |
392.88 |
| Jun 29 2023 |
2455 |
392.88 |
| Jun 22 2023 |
2455 |
392.88 |
| Jun 15 2023 |
2455 |
392.88 |
| Jun 08 2023 |
2460 |
392.88 |
| Jun 01 2023 |
2438 |
392.88 |
| May 25 2023 |
2413 |
392.88 |
| May 18 2023 |
2413 |
392.88 |
| May 11 2023 |
2413 |
392.88 |
| May 04 2023 |
2406 |
392.88 |
| Apr 27 2023 |
2406 |
392.88 |
| Apr 20 2023 |
2406 |
392.88 |
| Apr 13 2023 |
2406 |
392.88 |
| Apr 06 2023 |
2408 |
392.88 |
| Mar 30 2023 |
2437 |
392.88 |
| Mar 23 2023 |
2437 |
392.88 |
| Mar 16 2023 |
2437 |
392.88 |
| Mar 09 2023 |
2437 |
392.88 |
| Mar 02 2023 |
2407 |
392.88 |
| Feb 23 2023 |
2408 |
392.88 |
| Feb 16 2023 |
2418 |
392.88 |
| Feb 09 2023 |
2431 |
392.88 |
| Feb 02 2023 |
2449 |
392.88 |
| Jan 26 2023 |
2445 |
392.88 |
| Jan 19 2023 |
2465 |
392.88 |
| Jan 12 2023 |
2388 |
392.88 |
| Jan 05 2023 |
2739 |
392.88 |
| Dec 29 2022 |
2737 |
392.88 |
| Dec 22 2022 |
3322 |
392.88 |
| Dec 15 2022 |
3265 |
392.88 |
| Dec 08 2022 |
3280 |
392.88 |
| Dec 01 2022 |
3265 |
392.88 |
| Nov 24 2022 |
3263 |
392.88 |
| Nov 17 2022 |
3250 |
392.88 |
| Nov 10 2022 |
3239 |
392.88 |
| Sep 28 2018 |
20190 |
508.44 |
| Sep 21 2018 |
20185 |
508.44 |
| Sep 14 2018 |
16724 |
476.06 |
| Sep 07 2018 |
16598 |
476.06 |
| Oct 07 2016 |
16197 |
461.86 |
| Sep 30 2016 |
15694 |
457.75 |
| Sep 23 2016 |
15419 |
457.75 |
| Sep 16 2016 |
15861 |
464.48 |
| Sep 09 2016 |
15729 |
464.48 |
| Sep 02 2016 |
15667 |
464.48 |
| Aug 26 2016 |
15699 |
464.48 |
| Aug 19 2016 |
15368 |
464.48 |
| Aug 12 2016 |
15355 |
464.48 |
| Aug 05 2016 |
15373 |
464.48 |
| Jul 29 2016 |
15374 |
464.48 |
| Jul 22 2016 |
15352 |
464.48 |
| Jun 28 2016 |
15354 |
464.48 |
| Jun 21 2016 |
15410 |
464.48 |
| Jun 14 2016 |
15410 |
464.48 |
| Jun 07 2016 |
15410 |
464.48 |
| May 31 2016 |
15420 |
464.48 |
| May 24 2016 |
15420 |
464.48 |
| May 17 2016 |
15406 |
464.48 |
| May 10 2016 |
15406 |
464.48 |
| May 03 2016 |
15407 |
464.48 |
| Apr 26 2016 |
15407 |
464.48 |
| Apr 19 2016 |
15389 |
464.48 |
| Apr 12 2016 |
15426 |
464.48 |
| Apr 05 2016 |
15426 |
464.48 |
| Mar 29 2016 |
15426 |
464.48 |
| Mar 22 2016 |
15417 |
464.48 |
| Mar 15 2016 |
15415 |
464.48 |
| Mar 08 2016 |
15431 |
464.48 |
| Mar 01 2016 |
15428 |
464.48 |
| Feb 23 2016 |
15426 |
464.48 |
| Feb 16 2016 |
15369 |
464.48 |
| Feb 09 2016 |
15369 |
464.48 |
| Feb 02 2016 |
15314 |
464.48 |
| Jan 26 2016 |
15351 |
464.48 |
| Jan 19 2016 |
15358 |
464.48 |
| Jan 12 2016 |
14925 |
464.48 |
| Jan 05 2016 |
15297 |
464.48 |
| Dec 29 2015 |
15304 |
464.48 |
| Dec 22 2015 |
15174 |
464.48 |
| Dec 15 2015 |
15053 |
464.48 |
| Dec 08 2015 |
15290 |
464.48 |
| Dec 01 2015 |
16737 |
477.96 |
