| Oct 07 2016 |
14743 |
449.36 |
| Sep 30 2016 |
12844 |
432.5 |
| Sep 23 2016 |
12607 |
432.5 |
| Sep 16 2016 |
13737 |
445.68 |
| Sep 09 2016 |
13643 |
445.68 |
| Sep 02 2016 |
13610 |
445.68 |
| Aug 26 2016 |
13640 |
445.68 |
| Aug 19 2016 |
13336 |
445.68 |
| Aug 12 2016 |
13325 |
445.68 |
| Aug 05 2016 |
13342 |
445.68 |
| Jul 29 2016 |
13343 |
445.68 |
| Jul 22 2016 |
13322 |
445.68 |
| Jun 28 2016 |
13323 |
445.68 |
| Jun 21 2016 |
13377 |
445.68 |
| Jun 14 2016 |
13377 |
445.68 |
| Jun 07 2016 |
13378 |
445.68 |
| May 31 2016 |
13383 |
445.68 |
| May 24 2016 |
13383 |
445.68 |
| May 17 2016 |
13371 |
445.68 |
| May 10 2016 |
13371 |
445.68 |
| May 03 2016 |
13372 |
445.68 |
| Apr 26 2016 |
13372 |
445.68 |
| Apr 19 2016 |
13358 |
445.68 |
| Apr 12 2016 |
13394 |
445.68 |
| Apr 05 2016 |
13394 |
445.68 |
| Mar 29 2016 |
13394 |
445.68 |
| Mar 22 2016 |
13387 |
445.68 |
| Mar 15 2016 |
13385 |
445.68 |
| Mar 08 2016 |
13398 |
445.68 |
| Mar 01 2016 |
13394 |
445.68 |
| Feb 23 2016 |
13389 |
445.68 |
| Feb 16 2016 |
13338 |
445.68 |
| Feb 09 2016 |
13338 |
445.68 |
| Feb 02 2016 |
13286 |
445.68 |
| Jan 26 2016 |
13319 |
445.68 |
| Jan 19 2016 |
13329 |
445.68 |
| Jan 12 2016 |
12916 |
445.68 |
| Jan 05 2016 |
13265 |
445.68 |
| Dec 29 2015 |
13279 |
445.68 |
| Dec 22 2015 |
13159 |
445.68 |
| Dec 15 2015 |
13069 |
445.68 |
| Dec 08 2015 |
13262 |
445.68 |
| Dec 01 2015 |
16129 |
472.05 |
