| Nov 18 2016 |
24606 |
542.47 |
| Nov 11 2016 |
25028 |
542.47 |
| Nov 04 2016 |
25116 |
542.47 |
| Oct 28 2016 |
25123 |
542.47 |
| Oct 21 2016 |
25227 |
542.47 |
| Oct 14 2016 |
25244 |
542.47 |
| Oct 07 2016 |
25109 |
542.47 |
| Sep 30 2016 |
25049 |
542.47 |
| Sep 23 2016 |
24563 |
542.47 |
| Sep 16 2016 |
24122 |
542.47 |
| Sep 09 2016 |
23803 |
542.47 |
| Sep 02 2016 |
23718 |
542.47 |
| Aug 26 2016 |
23750 |
542.47 |
| Aug 19 2016 |
23301 |
542.47 |
| Aug 12 2016 |
23288 |
542.47 |
| Aug 05 2016 |
23309 |
542.47 |
| Jul 29 2016 |
23311 |
542.47 |
| Jul 22 2016 |
23283 |
542.47 |
| Jun 28 2016 |
23285 |
542.47 |
| Jun 21 2016 |
23354 |
542.47 |
| Jun 14 2016 |
23354 |
542.47 |
| Jun 07 2016 |
23356 |
542.47 |
| May 31 2016 |
23365 |
542.47 |
| May 24 2016 |
23365 |
542.47 |
| May 17 2016 |
23343 |
542.47 |
| May 10 2016 |
23344 |
542.47 |
| May 03 2016 |
23352 |
542.47 |
| Apr 26 2016 |
23345 |
542.47 |
| Apr 19 2016 |
23310 |
542.47 |
| Apr 12 2016 |
23366 |
542.47 |
| Apr 05 2016 |
23366 |
542.47 |
| Mar 29 2016 |
23366 |
542.47 |
| Mar 22 2016 |
23348 |
542.47 |
| Mar 15 2016 |
23347 |
542.47 |
| Mar 08 2016 |
23368 |
542.47 |
| Mar 01 2016 |
23364 |
542.47 |
| Feb 23 2016 |
23361 |
542.47 |
| Feb 16 2016 |
23286 |
542.47 |
| Feb 09 2016 |
23286 |
542.47 |
| Feb 02 2016 |
23225 |
542.47 |
| Jan 26 2016 |
23272 |
542.47 |
| Jan 19 2016 |
23282 |
542.47 |
| Jan 12 2016 |
22838 |
542.47 |
| Jan 05 2016 |
23274 |
542.47 |
| Dec 29 2015 |
23311 |
542.47 |
| Dec 22 2015 |
23123 |
542.47 |
| Dec 15 2015 |
23023 |
542.47 |
| Dec 08 2015 |
23357 |
542.47 |
| Dec 01 2015 |
23420 |
542.47 |
