| Dec 22 2017 |
24802 |
567.74 |
| Dec 15 2017 |
24807 |
567.74 |
| Dec 08 2017 |
25228 |
567.74 |
| Dec 01 2017 |
25509 |
567.74 |
| Nov 24 2017 |
25554 |
567.74 |
| Nov 17 2017 |
25888 |
567.74 |
| Nov 10 2017 |
26585 |
567.74 |
| Nov 03 2017 |
26689 |
567.74 |
| Oct 27 2017 |
26829 |
567.74 |
| Oct 20 2017 |
26789 |
567.74 |
| Oct 13 2017 |
26491 |
567.74 |
| Oct 06 2017 |
26212 |
567.74 |
| Sep 29 2017 |
26154 |
567.74 |
| Sep 22 2017 |
26027 |
567.74 |
| Sep 15 2017 |
25946 |
567.74 |
| Sep 08 2017 |
25683 |
567.74 |
| Sep 01 2017 |
25722 |
567.74 |
| Aug 25 2017 |
25708 |
567.74 |
| Aug 18 2017 |
25740 |
567.74 |
| Aug 11 2017 |
25604 |
567.74 |
| Aug 04 2017 |
25635 |
567.74 |
| Jul 28 2017 |
25632 |
567.74 |
| Jul 21 2017 |
25662 |
567.74 |
| Jul 14 2017 |
25661 |
567.74 |
| Jul 07 2017 |
25654 |
567.74 |
| Jun 30 2017 |
25665 |
567.74 |
| Jun 23 2017 |
25662 |
567.74 |
| Jun 16 2017 |
25664 |
567.74 |
| Jun 09 2017 |
25634 |
567.74 |
| Jun 02 2017 |
25641 |
567.74 |
| May 26 2017 |
25433 |
567.74 |
| May 19 2017 |
25477 |
567.74 |
| May 12 2017 |
25417 |
567.74 |
| May 05 2017 |
25322 |
567.74 |
| Apr 28 2017 |
25286 |
567.74 |
| Apr 21 2017 |
25256 |
567.74 |
| Apr 14 2017 |
25296 |
567.74 |
| Apr 07 2017 |
25297 |
567.74 |
| Mar 31 2017 |
25296 |
567.74 |
| Mar 24 2017 |
25298 |
567.74 |
| Mar 17 2017 |
25291 |
567.74 |
| Mar 10 2017 |
25310 |
567.74 |
| Mar 03 2017 |
25310 |
567.74 |
| Feb 24 2017 |
25312 |
567.74 |
| Feb 17 2017 |
25330 |
567.74 |
| Feb 10 2017 |
25356 |
567.74 |
| Feb 03 2017 |
25349 |
567.74 |
| Jan 27 2017 |
25320 |
567.74 |
| Jan 20 2017 |
25334 |
567.74 |
| Jan 13 2017 |
25366 |
567.74 |
| Jan 06 2017 |
25693 |
567.74 |
| Dec 30 2016 |
22850 |
534.83 |
| Dec 23 2016 |
18834 |
493.5 |
| Dec 16 2016 |
18874 |
493.5 |
| Dec 09 2016 |
18965 |
493.5 |
| Dec 02 2016 |
19363 |
493.5 |
| Nov 25 2016 |
19271 |
493.5 |
| Nov 18 2016 |
21826 |
515.11 |
| Nov 11 2016 |
22145 |
515.11 |
| Nov 04 2016 |
22248 |
515.11 |
| Oct 28 2016 |
22255 |
515.11 |
| Oct 21 2016 |
22361 |
515.11 |
| Oct 14 2016 |
22351 |
515.11 |
| Oct 07 2016 |
22192 |
515.11 |
| Sep 30 2016 |
22118 |
515.11 |
| Sep 23 2016 |
21725 |
515.11 |
| Sep 16 2016 |
21323 |
515.11 |
| Sep 09 2016 |
21080 |
515.11 |
| Sep 02 2016 |
21001 |
515.11 |
| Aug 26 2016 |
21030 |
515.11 |
| Aug 19 2016 |
20616 |
515.11 |
| Aug 12 2016 |
20602 |
515.11 |
| Aug 05 2016 |
20621 |
515.11 |
| Jul 29 2016 |
20623 |
515.11 |
| Jul 22 2016 |
20598 |
515.11 |
| Jun 28 2016 |
20600 |
515.11 |
| Jun 21 2016 |
20661 |
515.11 |
| Jun 14 2016 |
20661 |
515.11 |
| Jun 07 2016 |
20663 |
515.11 |
| May 31 2016 |
20671 |
515.11 |
| May 24 2016 |
20671 |
515.11 |
| May 17 2016 |
20653 |
515.11 |
| May 10 2016 |
20654 |
515.11 |
| May 03 2016 |
20661 |
515.11 |
| Apr 26 2016 |
20655 |
515.11 |
| Apr 19 2016 |
20623 |
515.11 |
| Apr 12 2016 |
20665 |
515.11 |
| Apr 05 2016 |
20665 |
515.11 |
| Mar 29 2016 |
20665 |
515.11 |
| Mar 22 2016 |
20653 |
515.11 |
| Mar 15 2016 |
20651 |
515.11 |
| Mar 08 2016 |
20672 |
515.11 |
| Mar 01 2016 |
20669 |
515.11 |
| Feb 23 2016 |
20664 |
515.11 |
| Feb 16 2016 |
20594 |
515.11 |
| Feb 09 2016 |
20594 |
515.11 |
| Feb 02 2016 |
20536 |
515.11 |
| Jan 26 2016 |
20571 |
515.11 |
| Jan 19 2016 |
20581 |
515.11 |
| Jan 12 2016 |
20135 |
515.11 |
| Jan 05 2016 |
20562 |
515.11 |
| Dec 29 2015 |
21274 |
521.7 |
| Dec 22 2015 |
24589 |
558.31 |
| Dec 15 2015 |
24487 |
558.31 |
| Dec 08 2015 |
24830 |
558.31 |
| Dec 01 2015 |
24909 |
558.31 |
