| Sep 21 2018 |
25663 |
568.56 |
| Sep 14 2018 |
25359 |
568.56 |
| Sep 07 2018 |
25135 |
568.56 |
| Aug 31 2018 |
24872 |
568.56 |
| Aug 24 2018 |
24784 |
568.56 |
| Aug 17 2018 |
24772 |
568.56 |
| Aug 10 2018 |
24787 |
568.56 |
| Aug 03 2018 |
24819 |
568.56 |
| Jul 27 2018 |
24836 |
568.56 |
| Jul 20 2018 |
24862 |
568.56 |
| Jul 13 2018 |
24866 |
568.56 |
| Jul 06 2018 |
24837 |
568.56 |
| Jun 29 2018 |
24907 |
568.56 |
| Jun 22 2018 |
24907 |
568.56 |
| Jun 15 2018 |
24933 |
568.56 |
| Jun 08 2018 |
24967 |
568.56 |
| Jun 01 2018 |
24948 |
568.56 |
| May 25 2018 |
24976 |
568.56 |
| May 18 2018 |
24919 |
568.56 |
| May 11 2018 |
24948 |
568.56 |
| May 04 2018 |
25060 |
568.56 |
| Apr 27 2018 |
25049 |
568.56 |
| Apr 20 2018 |
25117 |
568.56 |
| Apr 13 2018 |
25111 |
568.56 |
| Apr 06 2018 |
25111 |
568.56 |
| Mar 30 2018 |
25110 |
568.56 |
| Mar 23 2018 |
25110 |
568.56 |
| Mar 16 2018 |
25092 |
568.56 |
| Mar 09 2018 |
25092 |
568.56 |
| Mar 02 2018 |
25100 |
568.56 |
| Feb 23 2018 |
25090 |
568.56 |
| Feb 16 2018 |
25107 |
568.56 |
| Feb 09 2018 |
25099 |
568.56 |
| Feb 02 2018 |
25122 |
568.56 |
| Jan 26 2018 |
25155 |
568.56 |
| Jan 19 2018 |
25060 |
568.56 |
| Jan 12 2018 |
24587 |
568.56 |
| Jan 05 2018 |
24794 |
568.56 |
| Dec 29 2017 |
24867 |
568.56 |
| Dec 22 2017 |
24855 |
568.56 |
| Dec 15 2017 |
24858 |
568.56 |
| Dec 08 2017 |
25283 |
568.56 |
| Dec 01 2017 |
25565 |
568.56 |
| Nov 24 2017 |
25607 |
568.56 |
| Nov 17 2017 |
25936 |
568.56 |
| Nov 10 2017 |
26639 |
568.56 |
| Nov 03 2017 |
26766 |
568.56 |
| Oct 27 2017 |
26895 |
568.56 |
| Oct 20 2017 |
26854 |
568.56 |
| Oct 13 2017 |
26556 |
568.56 |
| Oct 06 2017 |
26283 |
568.56 |
| Mar 10 2017 |
12621 |
436.71 |
| Mar 03 2017 |
12621 |
436.71 |
| Feb 24 2017 |
12619 |
436.71 |
| Feb 17 2017 |
12633 |
436.71 |
| Feb 10 2017 |
12304 |
433.29 |
| Feb 03 2017 |
12291 |
433.29 |
| Jan 27 2017 |
12296 |
433.29 |
| Jan 20 2017 |
12319 |
433.29 |
| Jan 13 2017 |
12329 |
433.29 |
| Jan 06 2017 |
12530 |
433.29 |
| Dec 30 2016 |
12591 |
433.29 |
| Dec 23 2016 |
12589 |
433.29 |
| Dec 16 2016 |
12622 |
433.29 |
| Dec 09 2016 |
12690 |
433.29 |
| Dec 02 2016 |
12939 |
433.29 |
| Nov 25 2016 |
12871 |
433.29 |
| Nov 18 2016 |
13240 |
435.53 |
| Nov 11 2016 |
13384 |
435.53 |
| Nov 04 2016 |
13370 |
435.53 |
| Oct 28 2016 |
13270 |
435.53 |
| Oct 21 2016 |
13333 |
435.53 |
| Oct 14 2016 |
13238 |
435.53 |
| Oct 07 2016 |
13218 |
435.53 |
| Sep 30 2016 |
13177 |
435.53 |
| Sep 23 2016 |
12942 |
435.53 |
| Sep 16 2016 |
12660 |
435.53 |
| Sep 09 2016 |
12576 |
435.53 |
| Sep 02 2016 |
12540 |
435.53 |
| Aug 26 2016 |
12564 |
435.53 |
| Aug 19 2016 |
12274 |
435.53 |
| Aug 12 2016 |
12263 |
435.53 |
| Aug 05 2016 |
12279 |
435.53 |
| Jul 29 2016 |
12280 |
435.53 |
| Jul 22 2016 |
12260 |
435.53 |
| Jun 28 2016 |
12261 |
435.53 |
| Jun 21 2016 |
12312 |
435.53 |
| Jun 14 2016 |
12312 |
435.53 |
| Jun 07 2016 |
12312 |
435.53 |
| May 31 2016 |
12317 |
435.53 |
| May 24 2016 |
12317 |
435.53 |
| May 17 2016 |
12305 |
435.53 |
| May 10 2016 |
12305 |
435.53 |
| May 03 2016 |
12306 |
435.53 |
| Apr 26 2016 |
12306 |
435.53 |
| Apr 19 2016 |
12293 |
435.53 |
| Apr 12 2016 |
12321 |
435.53 |
| Apr 05 2016 |
12321 |
435.53 |
| Mar 29 2016 |
12321 |
435.53 |
| Mar 22 2016 |
12314 |
435.53 |
| Mar 15 2016 |
12251 |
434.94 |
| Mar 08 2016 |
12261 |
434.94 |
| Mar 01 2016 |
12257 |
434.94 |
| Feb 23 2016 |
12084 |
433.25 |
| Feb 16 2016 |
12737 |
440 |
| Feb 09 2016 |
12737 |
440 |
| Feb 02 2016 |
12683 |
440 |
| Jan 26 2016 |
12710 |
440 |
| Jan 19 2016 |
12722 |
440 |
| Jan 12 2016 |
12323 |
440 |
| Jan 05 2016 |
12654 |
440 |
| Dec 29 2015 |
12670 |
440 |
| Dec 22 2015 |
12543 |
440 |
| Dec 15 2015 |
12475 |
440 |
| Dec 08 2015 |
12686 |
440 |
| Dec 01 2015 |
12648 |
440 |
