| Jan 26 2023 |
5796 |
512.8 |
| Jan 19 2023 |
5810 |
512.8 |
| Jan 12 2023 |
5711 |
512.8 |
| Jan 05 2023 |
6176 |
512.8 |
| Dec 29 2022 |
6170 |
512.8 |
| Dec 22 2022 |
8055 |
512.8 |
| Dec 15 2022 |
7981 |
512.8 |
| Dec 08 2022 |
8013 |
512.8 |
| Dec 01 2022 |
7923 |
512.8 |
| Nov 24 2022 |
7913 |
512.8 |
| Nov 17 2022 |
7815 |
512.8 |
| Nov 10 2022 |
7794 |
512.8 |
| Nov 03 2022 |
7630 |
512.8 |
| Oct 27 2022 |
7334 |
512.8 |
| Oct 20 2022 |
7367 |
512.8 |
| Oct 13 2022 |
7328 |
512.8 |
| Oct 06 2022 |
6973 |
512.8 |
| Sep 29 2022 |
6759 |
512.8 |
| Sep 22 2022 |
6702 |
512.8 |
| Sep 15 2022 |
6609 |
512.8 |
| Sep 08 2022 |
6460 |
512.8 |
| Sep 01 2022 |
6450 |
512.8 |
| Aug 25 2022 |
6424 |
512.8 |
| Aug 18 2022 |
6421 |
512.8 |
| Aug 11 2022 |
6419 |
512.8 |
| Aug 04 2022 |
6392 |
512.8 |
| Jul 28 2022 |
6392 |
512.8 |
| Jul 21 2022 |
6392 |
512.8 |
| Jul 14 2022 |
6392 |
512.8 |
| Jul 07 2022 |
6392 |
512.8 |
| Jun 30 2022 |
6392 |
512.8 |
| Jun 23 2022 |
6402 |
512.8 |
| Jun 16 2022 |
6402 |
512.8 |
| Jun 09 2022 |
4352 |
446.22 |
| Jun 02 2022 |
4352 |
446.22 |
| May 26 2022 |
4348 |
446.22 |
| May 19 2022 |
4348 |
446.22 |
| May 12 2022 |
4348 |
446.22 |
| May 05 2022 |
4348 |
446.22 |
| Apr 28 2022 |
4353 |
446.22 |
| Apr 21 2022 |
4353 |
446.22 |
| Apr 14 2022 |
4353 |
446.22 |
| Apr 07 2022 |
4353 |
446.22 |
| Mar 31 2022 |
4353 |
446.22 |
| Mar 24 2022 |
4354 |
446.22 |
| Mar 17 2022 |
2562 |
379.63 |
| Mar 10 2022 |
2562 |
379.63 |
| Mar 03 2022 |
2562 |
379.63 |
| Feb 24 2022 |
2541 |
379.63 |
| Feb 17 2022 |
2544 |
379.63 |
| Feb 10 2022 |
2539 |
379.63 |
| Feb 03 2022 |
2534 |
379.63 |
| Jan 27 2022 |
2551 |
379.63 |
| Jan 20 2022 |
2462 |
379.63 |
| Jan 13 2022 |
2458 |
379.63 |
| Jan 06 2022 |
2742 |
379.63 |
| Dec 30 2021 |
2736 |
379.63 |
| Dec 23 2021 |
2732 |
379.63 |
| Dec 16 2021 |
2765 |
379.63 |
| Dec 09 2021 |
2854 |
379.63 |
| Dec 02 2021 |
2939 |
379.63 |
| Nov 25 2021 |
2959 |
379.63 |
| Nov 18 2021 |
3059 |
379.63 |
| Nov 11 2021 |
3093 |
379.63 |
| Nov 04 2021 |
3102 |
379.63 |
| Oct 28 2021 |
3062 |
379.63 |
| Oct 21 2021 |
3196 |
379.63 |
| Oct 14 2021 |
3221 |
379.63 |
| Oct 07 2021 |
2966 |
379.63 |
| Sep 30 2021 |
2939 |
379.63 |
| Sep 23 2021 |
2818 |
379.63 |
| Sep 16 2021 |
2781 |
379.63 |
| Sep 09 2021 |
2725 |
379.63 |
| Sep 02 2021 |
2748 |
379.63 |
| Aug 26 2021 |
2740 |
379.63 |
| Aug 19 2021 |
2741 |
379.63 |
| Aug 12 2021 |
2736 |
379.63 |
| Aug 05 2021 |
2782 |
379.63 |
| Jul 29 2021 |
2803 |
379.63 |
| Jun 03 2021 |
2861 |
379.63 |
| May 21 2021 |
2215 |
379.63 |
| May 14 2021 |
2171 |
379.63 |
| May 07 2021 |
2171 |
379.63 |
| Apr 30 2021 |
2142 |
379.63 |
| Apr 23 2021 |
2142 |
379.63 |
| Apr 16 2021 |
2142 |
379.63 |
| Apr 09 2021 |
2142 |
379.63 |
| Apr 02 2021 |
2143 |
379.63 |
| Mar 26 2021 |
2144 |
379.63 |
| Mar 19 2021 |
2133 |
379.63 |
| Mar 12 2021 |
2133 |
379.63 |
| Mar 05 2021 |
2133 |
379.63 |
| Feb 26 2021 |
2133 |
379.63 |
| Feb 19 2021 |
2109 |
379.63 |
| Feb 12 2021 |
2118 |
379.63 |
| Feb 05 2021 |
2122 |
379.63 |
| Jan 29 2021 |
2170 |
379.63 |
| Jan 22 2021 |
2153 |
379.63 |
| Jan 15 2021 |
1979 |
379.63 |
| Jan 08 2021 |
2672 |
379.63 |
| Jan 01 2021 |
2654 |
379.63 |
| Dec 25 2020 |
2711 |
379.63 |
| Dec 18 2020 |
2800 |
379.63 |
| Dec 11 2020 |
3403 |
379.63 |
| Dec 04 2020 |
4035 |
379.63 |
| Nov 27 2020 |
3982 |
379.63 |
| Nov 20 2020 |
4572 |
379.63 |
| Nov 13 2020 |
4887 |
379.63 |
| Nov 06 2020 |
5218 |
379.63 |
| Oct 30 2020 |
5568 |
379.63 |
| Oct 23 2020 |
5943 |
379.63 |
| Oct 16 2020 |
6192 |
379.63 |
| Oct 09 2020 |
6435 |
379.63 |
| Oct 02 2020 |
6640 |
379.63 |
| Sep 25 2020 |
6783 |
379.63 |
| Sep 18 2020 |
6946 |
379.63 |
| Dec 02 2016 |
3881 |
315.11 |
| Nov 25 2016 |
3872 |
315.11 |
| Nov 18 2016 |
5320 |
344.22 |
| Nov 11 2016 |
5388 |
344.22 |
| Nov 04 2016 |
5357 |
344.22 |
| Oct 28 2016 |
5322 |
344.22 |
| Oct 21 2016 |
5360 |
344.22 |
| Oct 14 2016 |
5254 |
344.22 |
| Oct 07 2016 |
5291 |
344.22 |
| Sep 30 2016 |
5226 |
344.22 |
| Sep 23 2016 |
5136 |
344.22 |
| Sep 16 2016 |
5028 |
344.22 |
| Sep 09 2016 |
5042 |
344.22 |
| Sep 02 2016 |
5010 |
344.22 |
| Aug 26 2016 |
5018 |
344.22 |
| Aug 19 2016 |
4874 |
344.22 |
| Aug 12 2016 |
4865 |
344.22 |
| Aug 05 2016 |
4879 |
344.22 |
| Jul 29 2016 |
4879 |
344.22 |
| Jul 22 2016 |
4868 |
344.22 |
| Jun 28 2016 |
4869 |
344.22 |
| Jun 21 2016 |
4879 |
344.22 |
| Jun 14 2016 |
4879 |
344.22 |
| Jun 07 2016 |
4879 |
344.22 |
| May 31 2016 |
4879 |
344.22 |
| May 24 2016 |
4879 |
344.22 |
| May 17 2016 |
4875 |
344.22 |
| May 10 2016 |
4875 |
344.22 |
| May 03 2016 |
4875 |
344.22 |
| Apr 26 2016 |
4875 |
344.22 |
| Apr 19 2016 |
4872 |
344.22 |
| Apr 12 2016 |
4882 |
344.22 |
| Apr 05 2016 |
4882 |
344.22 |
| Mar 29 2016 |
4882 |
344.22 |
| Mar 22 2016 |
4881 |
344.22 |
| Mar 15 2016 |
4879 |
344.22 |
| Mar 08 2016 |
4884 |
344.22 |
| Mar 01 2016 |
4880 |
344.22 |
| Feb 23 2016 |
4873 |
344.22 |
| Feb 16 2016 |
4849 |
344.22 |
| Feb 09 2016 |
4849 |
344.22 |
| Feb 02 2016 |
4817 |
344.22 |
| Jan 26 2016 |
4829 |
344.22 |
| Jan 19 2016 |
4835 |
344.22 |
| Jan 12 2016 |
4569 |
344.22 |
| Jan 05 2016 |
4745 |
344.22 |
| Dec 29 2015 |
4749 |
344.22 |
| Dec 22 2015 |
6539 |
373.33 |
| Dec 15 2015 |
6465 |
373.33 |
| Dec 08 2015 |
6575 |
373.33 |
| Dec 01 2015 |
6508 |
373.33 |
