| Jan 10 2020 |
19839 |
521.9 |
| Jan 03 2020 |
19705 |
521.9 |
| Dec 27 2019 |
19733 |
521.9 |
| Dec 20 2019 |
19774 |
521.9 |
| Dec 13 2019 |
21577 |
544.59 |
| Dec 06 2019 |
21509 |
544.59 |
| Nov 29 2019 |
22030 |
544.59 |
| Nov 22 2019 |
22161 |
544.59 |
| Nov 15 2019 |
22392 |
544.59 |
| Nov 08 2019 |
22730 |
544.59 |
| Nov 01 2019 |
22882 |
544.59 |
| Oct 25 2019 |
23016 |
544.59 |
| Oct 18 2019 |
22508 |
544.59 |
| Oct 11 2019 |
22852 |
544.59 |
| Oct 04 2019 |
22943 |
544.59 |
| Sep 27 2019 |
22879 |
544.59 |
| Sep 20 2019 |
22573 |
544.59 |
| Sep 13 2019 |
22517 |
544.59 |
| Sep 06 2019 |
22040 |
544.59 |
| Aug 30 2019 |
22118 |
544.59 |
| Aug 23 2019 |
22156 |
544.59 |
| Aug 16 2019 |
21956 |
544.59 |
| Aug 09 2019 |
21956 |
544.59 |
| Aug 02 2019 |
21969 |
544.59 |
| Jul 26 2019 |
21982 |
544.59 |
| Jul 19 2019 |
21997 |
544.59 |
| Jul 12 2019 |
22042 |
544.59 |
| Jul 05 2019 |
22056 |
544.59 |
| Jun 28 2019 |
22106 |
544.59 |
| Jun 21 2019 |
22136 |
544.59 |
| Jun 14 2019 |
22132 |
544.59 |
| Jun 07 2019 |
22114 |
544.59 |
| May 31 2019 |
22147 |
544.59 |
| May 24 2019 |
22157 |
544.59 |
| May 17 2019 |
22196 |
544.59 |
| May 10 2019 |
22185 |
544.59 |
| May 03 2019 |
22206 |
544.59 |
| Apr 26 2019 |
22201 |
544.59 |
| Apr 19 2019 |
22200 |
544.59 |
| Apr 12 2019 |
22208 |
544.59 |
| Apr 05 2019 |
22208 |
544.59 |
| Mar 29 2019 |
22209 |
544.59 |
| Mar 22 2019 |
22195 |
544.59 |
| Mar 15 2019 |
22204 |
544.59 |
| Mar 08 2019 |
22121 |
544.59 |
| Mar 01 2019 |
22126 |
544.59 |
| Feb 22 2019 |
22120 |
544.59 |
| Feb 15 2019 |
22122 |
544.59 |
| Feb 08 2019 |
21568 |
539.03 |
| Feb 01 2019 |
21596 |
539.03 |
| Jan 25 2019 |
22745 |
552.63 |
| Jan 18 2019 |
22235 |
552.63 |
| Jan 11 2019 |
23739 |
562.88 |
| Jan 04 2019 |
23879 |
562.88 |
| Dec 28 2018 |
23642 |
560.68 |
| Dec 21 2018 |
23475 |
560.68 |
| Dec 14 2018 |
23640 |
560.68 |
| Dec 07 2018 |
23922 |
560.68 |
| Nov 30 2018 |
24228 |
560.68 |
| Nov 23 2018 |
24497 |
560.68 |
| Nov 16 2018 |
24995 |
560.68 |
| Nov 09 2018 |
25159 |
560.68 |
| Nov 02 2018 |
25313 |
560.68 |
| Oct 26 2018 |
25104 |
560.68 |
| Oct 19 2018 |
25278 |
560.68 |
| Oct 12 2018 |
25100 |
560.68 |
| Oct 05 2018 |
24846 |
560.68 |
| Sep 28 2018 |
24956 |
560.68 |
| Sep 21 2018 |
24980 |
560.68 |
| Sep 14 2018 |
24685 |
560.68 |
| Sep 07 2018 |
24471 |
560.68 |
| Aug 31 2018 |
24221 |
560.68 |
| Aug 24 2018 |
24133 |
560.68 |
| Aug 17 2018 |
24122 |
560.68 |
| Aug 10 2018 |
24135 |
560.68 |
| Aug 03 2018 |
24167 |
560.68 |
| Jul 27 2018 |
24183 |
560.68 |
| Jul 20 2018 |
24209 |
560.68 |
| Jul 13 2018 |
24213 |
560.68 |
| Jul 06 2018 |
21482 |
528.32 |
| Jun 29 2018 |
21548 |
528.32 |
| Jun 22 2018 |
21548 |
528.32 |
| Jun 15 2018 |
21570 |
528.32 |
| Jun 08 2018 |
21604 |
528.32 |
| Jun 01 2018 |
21587 |
528.32 |
| May 25 2018 |
21611 |
528.32 |
| May 18 2018 |
21565 |
528.32 |
| May 11 2018 |
21594 |
528.32 |
| May 04 2018 |
21690 |
528.32 |
| Apr 27 2018 |
21680 |
528.32 |
| Apr 20 2018 |
21739 |
528.32 |
| Apr 13 2018 |
21732 |
528.32 |
| Apr 06 2018 |
21732 |
528.32 |
| Mar 30 2018 |
21733 |
528.32 |
| Mar 23 2018 |
21733 |
528.32 |
| Mar 16 2018 |
22503 |
537.43 |
| Mar 09 2018 |
22503 |
537.43 |
| Mar 02 2018 |
22512 |
537.43 |
| Feb 23 2018 |
21533 |
526.27 |
| Feb 16 2018 |
21551 |
526.27 |
| Feb 09 2018 |
21521 |
525.87 |
| Feb 02 2018 |
21540 |
525.87 |
| Jan 26 2018 |
17794 |
486.99 |
| Jan 19 2018 |
17738 |
486.99 |
| Jan 12 2018 |
17304 |
486.99 |
| Jan 05 2018 |
17531 |
486.99 |
| Dec 29 2017 |
17571 |
486.99 |
| Dec 22 2017 |
17549 |
486.99 |
| Dec 15 2017 |
17518 |
486.99 |
| Dec 08 2017 |
17880 |
486.99 |
| Dec 01 2017 |
18018 |
486.99 |
| Nov 24 2017 |
17232 |
478.76 |
| Nov 17 2017 |
17391 |
478.76 |
| Nov 10 2017 |
17830 |
478.76 |
| Nov 03 2017 |
17828 |
478.76 |
| Oct 27 2017 |
17845 |
478.76 |
| Oct 20 2017 |
17832 |
478.76 |
| Oct 13 2017 |
17592 |
478.76 |
| Oct 06 2017 |
17434 |
478.76 |
| Sep 29 2017 |
17440 |
478.76 |
| Sep 22 2017 |
16277 |
468.55 |
| Sep 15 2017 |
16307 |
468.55 |
| Sep 08 2017 |
16154 |
468.55 |
| Sep 01 2017 |
16149 |
468.55 |
| Aug 25 2017 |
16165 |
468.55 |
| Aug 18 2017 |
13655 |
444.41 |
| Aug 11 2017 |
12559 |
434.44 |
| Aug 04 2017 |
12578 |
434.44 |
| Jul 28 2017 |
12577 |
434.44 |
| Jul 21 2017 |
12328 |
431.54 |
| Jul 14 2017 |
12338 |
431.54 |
| Jul 07 2017 |
12334 |
431.54 |
| Jun 30 2017 |
12344 |
431.54 |
| Jun 23 2017 |
12344 |
431.54 |
| Jun 16 2017 |
12340 |
431.54 |
| Jun 09 2017 |
12315 |
431.54 |
| Jun 02 2017 |
12187 |
430.37 |
| May 26 2017 |
12060 |
430.37 |
| May 19 2017 |
12079 |
430.37 |
| May 12 2017 |
12034 |
430.37 |
| May 05 2017 |
12004 |
430.37 |
| Apr 28 2017 |
11988 |
430.37 |
| Apr 21 2017 |
11970 |
430.37 |
| Apr 14 2017 |
11988 |
430.37 |
| Apr 07 2017 |
11989 |
430.37 |
| Mar 31 2017 |
11989 |
430.37 |
| Mar 24 2017 |
11989 |
430.37 |
| Mar 17 2017 |
11746 |
428.13 |
| Mar 10 2017 |
11760 |
428.13 |
| Mar 03 2017 |
11760 |
428.13 |
| Feb 24 2017 |
11460 |
425.13 |
| Feb 17 2017 |
11470 |
425.13 |
| Feb 10 2017 |
11490 |
425.13 |
| Feb 03 2017 |
11485 |
425.13 |
| Jan 27 2017 |
11537 |
425.54 |
| Jan 20 2017 |
11557 |
425.54 |
| Jan 13 2017 |
11569 |
425.54 |
| Jan 06 2017 |
11767 |
425.54 |
| Dec 30 2016 |
11831 |
425.54 |
| Dec 23 2016 |
11832 |
425.54 |
| Dec 16 2016 |
11874 |
425.54 |
| Dec 09 2016 |
11920 |
425.54 |
| Dec 02 2016 |
12119 |
425.26 |
| Nov 25 2016 |
12057 |
425.26 |
| Nov 18 2016 |
12135 |
425.26 |
| Nov 11 2016 |
12270 |
425.26 |
| Nov 04 2016 |
12259 |
425.26 |
| Oct 28 2016 |
12135 |
425.26 |
| Oct 21 2016 |
12239 |
425.26 |
| Oct 14 2016 |
12135 |
425.26 |
| Oct 07 2016 |
12104 |
425.26 |
| Sep 30 2016 |
12065 |
425.26 |
| Sep 23 2016 |
11526 |
422.31 |
| Sep 16 2016 |
11249 |
422.31 |
| Sep 09 2016 |
11198 |
422.31 |
| Sep 02 2016 |
11170 |
422.31 |
| Aug 26 2016 |
11205 |
422.31 |
| Aug 19 2016 |
12135 |
434.15 |
| Aug 12 2016 |
12125 |
434.15 |
| Aug 05 2016 |
12141 |
434.15 |
| Jul 29 2016 |
12142 |
434.15 |
| Jul 22 2016 |
12121 |
434.15 |
| Jun 28 2016 |
12122 |
434.15 |
| Jun 21 2016 |
12172 |
434.15 |
| Jun 14 2016 |
12172 |
434.15 |
| Jun 07 2016 |
12172 |
434.15 |
| May 31 2016 |
12177 |
434.15 |
| May 24 2016 |
12177 |
434.15 |
| May 17 2016 |
12165 |
434.15 |
| May 10 2016 |
12165 |
434.15 |
| May 03 2016 |
12166 |
434.15 |
| Apr 26 2016 |
12166 |
434.15 |
| Apr 19 2016 |
12153 |
434.15 |
| Apr 12 2016 |
12181 |
434.15 |
| Apr 05 2016 |
12181 |
434.15 |
| Mar 29 2016 |
12181 |
434.15 |
| Mar 22 2016 |
12174 |
434.15 |
| Mar 15 2016 |
12171 |
434.15 |
| Mar 08 2016 |
12181 |
434.15 |
| Mar 01 2016 |
12177 |
434.15 |
| Feb 23 2016 |
12172 |
434.15 |
| Feb 16 2016 |
11812 |
431.23 |
| Feb 09 2016 |
11812 |
431.23 |
| Feb 02 2016 |
11757 |
431.23 |
| Jan 26 2016 |
11779 |
431.23 |
| Jan 19 2016 |
11789 |
431.23 |
| Jan 12 2016 |
11401 |
431.23 |
| Jan 05 2016 |
11720 |
431.23 |
| Dec 29 2015 |
11736 |
431.23 |
| Dec 22 2015 |
10880 |
423.87 |
| Dec 15 2015 |
10799 |
423.87 |
| Dec 08 2015 |
10988 |
423.87 |
| Dec 01 2015 |
10948 |
423.87 |
