| Dec 13 2019 |
26414 |
619.35 |
| Dec 06 2019 |
26320 |
619.35 |
| Nov 29 2019 |
26964 |
619.35 |
| Nov 22 2019 |
27132 |
619.35 |
| Nov 15 2019 |
27426 |
619.35 |
| Nov 08 2019 |
27962 |
619.35 |
| Nov 01 2019 |
28188 |
619.35 |
| Oct 25 2019 |
23666 |
552.42 |
| Oct 18 2019 |
23151 |
552.42 |
| Oct 11 2019 |
23512 |
552.42 |
| Oct 04 2019 |
23588 |
552.42 |
| Sep 27 2019 |
23528 |
552.42 |
| Sep 20 2019 |
23231 |
552.42 |
| Sep 13 2019 |
23139 |
552.42 |
| Sep 06 2019 |
22664 |
552.42 |
| Aug 30 2019 |
22732 |
552.42 |
| Aug 23 2019 |
22757 |
552.42 |
| Aug 16 2019 |
22555 |
552.42 |
| Aug 09 2019 |
22555 |
552.42 |
| Aug 02 2019 |
22567 |
552.42 |
| Jul 26 2019 |
22581 |
552.42 |
| Jul 19 2019 |
22596 |
552.42 |
| Jul 12 2019 |
22640 |
552.42 |
| Jul 05 2019 |
22656 |
552.42 |
| Jun 28 2019 |
22709 |
552.42 |
| Jun 21 2019 |
22739 |
552.42 |
| Jun 14 2019 |
22736 |
552.42 |
| Jun 07 2019 |
22713 |
552.42 |
| May 31 2019 |
22748 |
552.42 |
| May 24 2019 |
22757 |
552.42 |
| May 17 2019 |
22795 |
552.42 |
| May 10 2019 |
22784 |
552.42 |
| May 03 2019 |
22804 |
552.42 |
| Apr 26 2019 |
22800 |
552.42 |
| Apr 19 2019 |
22797 |
552.42 |
| Apr 12 2019 |
22804 |
552.42 |
| Apr 05 2019 |
22804 |
552.42 |
| Mar 29 2019 |
22805 |
552.42 |
| Mar 22 2019 |
22792 |
552.42 |
| Mar 15 2019 |
22800 |
552.42 |
| Mar 08 2019 |
22718 |
552.42 |
| Mar 01 2019 |
22723 |
552.42 |
| Feb 22 2019 |
22716 |
552.42 |
| Feb 15 2019 |
22714 |
552.42 |
| Feb 08 2019 |
22679 |
552.42 |
| Feb 01 2019 |
22706 |
552.42 |
| Jan 25 2019 |
22721 |
552.42 |
| Jan 18 2019 |
22211 |
552.42 |
| Jan 11 2019 |
22919 |
552.42 |
| Jan 04 2019 |
23059 |
552.42 |
| Dec 28 2018 |
22993 |
552.42 |
| Dec 21 2018 |
22832 |
552.42 |
| Dec 14 2018 |
17321 |
485.49 |
| Dec 07 2018 |
17506 |
485.49 |
| Nov 30 2018 |
17774 |
485.49 |
