| Dec 22 2022 |
7330 |
424.55 |
| Dec 15 2022 |
7437 |
427.41 |
| Dec 08 2022 |
7390 |
427.41 |
| Dec 01 2022 |
7296 |
427.41 |
| Nov 24 2022 |
7296 |
427.41 |
| Nov 17 2022 |
7148 |
427.41 |
| Nov 10 2022 |
7031 |
427.41 |
| Nov 03 2022 |
6802 |
427.41 |
| Oct 27 2022 |
6334 |
427.41 |
| Oct 20 2022 |
6149 |
427.41 |
| Oct 13 2022 |
6062 |
427.41 |
| Oct 06 2022 |
5855 |
427.41 |
| Sep 29 2022 |
5699 |
427.41 |
| Sep 22 2022 |
5650 |
427.41 |
| Sep 15 2022 |
5561 |
427.41 |
| Sep 08 2022 |
5557 |
427.41 |
| Sep 01 2022 |
5555 |
427.41 |
| Aug 25 2022 |
5550 |
427.41 |
| Aug 18 2022 |
5549 |
427.41 |
| Aug 11 2022 |
5251 |
419.08 |
| Aug 04 2022 |
5233 |
419.08 |
| Jul 28 2022 |
5233 |
419.08 |
| Jul 21 2022 |
5233 |
419.08 |
| Jul 14 2022 |
5233 |
419.08 |
| Jul 07 2022 |
5233 |
419.08 |
| Jun 30 2022 |
5233 |
419.08 |
| Jun 23 2022 |
5217 |
419.08 |
| Jun 16 2022 |
5217 |
419.08 |
| Jun 09 2022 |
4798 |
406.5 |
| Jun 02 2022 |
4798 |
406.5 |
| May 26 2022 |
4798 |
406.5 |
| May 19 2022 |
4798 |
406.5 |
| May 12 2022 |
4798 |
406.5 |
| May 05 2022 |
4798 |
406.5 |
| Apr 28 2022 |
4791 |
406.5 |
| Apr 21 2022 |
4791 |
406.5 |
| Apr 14 2022 |
4791 |
406.5 |
| Apr 07 2022 |
4791 |
406.5 |
| Mar 31 2022 |
4791 |
406.5 |
| Mar 24 2022 |
4791 |
406.5 |
| Mar 17 2022 |
4784 |
406.5 |
| Mar 10 2022 |
4784 |
406.5 |
| Mar 03 2022 |
4784 |
406.5 |
| Feb 24 2022 |
4782 |
406.5 |
| Feb 17 2022 |
4788 |
406.5 |
| Feb 10 2022 |
4795 |
406.5 |
| Feb 03 2022 |
4804 |
406.5 |
| Jan 27 2022 |
4806 |
406.5 |
| Jan 20 2022 |
4699 |
406.5 |
| Jan 13 2022 |
4731 |
406.5 |
| Jan 06 2022 |
4863 |
406.5 |
| Dec 30 2021 |
4890 |
406.5 |
| Dec 23 2021 |
4907 |
406.5 |
| Dec 16 2021 |
4912 |
406.5 |
| Dec 09 2021 |
4947 |
406.5 |
| Dec 02 2021 |
5030 |
406.5 |
| Nov 25 2021 |
5073 |
406.5 |
| Nov 18 2021 |
5136 |
406.5 |
| Nov 11 2021 |
5124 |
406.5 |
| Nov 04 2021 |
5229 |
406.5 |
| Oct 28 2021 |
5426 |
406.5 |
| Oct 21 2021 |
5442 |
406.5 |
| Oct 14 2021 |
5510 |
406.5 |
| Oct 07 2021 |
5405 |
406.5 |
| Sep 30 2021 |
5486 |
406.5 |
| Sep 23 2021 |
5599 |
406.5 |
| Sep 16 2021 |
5703 |
406.5 |
| Sep 09 2021 |
5782 |
406.5 |
| Sep 02 2021 |
5894 |
406.5 |
| Aug 26 2021 |
5890 |
406.19 |
| Aug 19 2021 |
5899 |
406.19 |
| Aug 12 2021 |
5913 |
406.19 |
| Aug 05 2021 |
5925 |
406.19 |
| Jul 29 2021 |
5831 |
404.1 |
| Jun 03 2021 |
5103 |
392.12 |
| May 21 2021 |
2499 |
398.29 |
| May 14 2021 |
2168 |
379.44 |
| May 07 2021 |
2168 |
379.44 |
| Apr 30 2021 |
2139 |
379.44 |
| Apr 23 2021 |
2139 |
379.44 |
| Apr 16 2021 |
2139 |
379.44 |
| Apr 09 2021 |
2139 |
379.44 |
| Apr 02 2021 |
2140 |
379.44 |
| Mar 26 2021 |
2141 |
379.44 |
| Mar 19 2021 |
2130 |
379.44 |
| Mar 12 2021 |
2130 |
379.44 |
| Mar 05 2021 |
2130 |
379.44 |
| Feb 26 2021 |
2130 |
379.44 |
| Feb 19 2021 |
2106 |
379.44 |
| Feb 12 2021 |
2115 |
379.44 |
| Feb 05 2021 |
2119 |
379.44 |
| Jan 29 2021 |
2167 |
379.44 |
| Jan 22 2021 |
2150 |
379.44 |
| Jan 15 2021 |
1976 |
379.44 |
| Jan 08 2021 |
2669 |
379.44 |
| Jan 01 2021 |
2649 |
379.44 |
| Dec 25 2020 |
2708 |
379.44 |
| Dec 18 2020 |
2797 |
379.44 |
| Dec 11 2020 |
3399 |
379.44 |
| Dec 04 2020 |
4032 |
379.44 |
| Nov 27 2020 |
3976 |
379.44 |
| Nov 20 2020 |
4563 |
379.44 |
| Nov 13 2020 |
4879 |
379.44 |
| Nov 06 2020 |
5209 |
379.44 |
| Oct 30 2020 |
5549 |
379.44 |
| Oct 23 2020 |
5923 |
379.44 |
| Oct 16 2020 |
6178 |
379.44 |
| Oct 09 2020 |
6419 |
379.44 |
| Oct 02 2020 |
6619 |
379.44 |
| Sep 25 2020 |
7189 |
385.75 |
| Sep 18 2020 |
7364 |
385.75 |
| Sep 11 2020 |
7443 |
385.75 |
| Sep 04 2020 |
7546 |
385.75 |
| Jul 31 2020 |
8519 |
395.71 |
| Jul 24 2020 |
8519 |
395.71 |
| Jul 17 2020 |
8535 |
395.71 |
| Jul 10 2020 |
7813 |
385.92 |
| Jul 03 2020 |
7840 |
385.92 |
| Jun 26 2020 |
7840 |
385.92 |
| Jun 19 2020 |
7840 |
385.92 |
| Jun 12 2020 |
7846 |
385.92 |
| Jun 05 2020 |
7859 |
385.92 |
| May 29 2020 |
9574 |
407.92 |
| May 22 2020 |
9605 |
407.92 |
| May 15 2020 |
9605 |
407.92 |
| May 08 2020 |
10077 |
413.39 |
| May 01 2020 |
10083 |
413.39 |
| Apr 24 2020 |
10113 |
413.39 |
| Apr 17 2020 |
10113 |
413.39 |
| Apr 10 2020 |
10113 |
413.39 |
| Apr 03 2020 |
10113 |
413.39 |
| Mar 27 2020 |
10113 |
413.39 |
| Mar 20 2020 |
10121 |
413.39 |
| Mar 13 2020 |
10121 |
413.39 |
| Mar 06 2020 |
10121 |
413.39 |
| Feb 28 2020 |
10113 |
413.39 |
| Feb 21 2020 |
10158 |
413.39 |
| Feb 14 2020 |
10160 |
413.39 |
| Feb 07 2020 |
9957 |
410.92 |
| Jan 31 2020 |
9979 |
410.92 |
| Jan 24 2020 |
9659 |
410.92 |
| Jan 17 2020 |
9688 |
410.92 |
| Jan 10 2020 |
10219 |
410.92 |
| Jan 03 2020 |
10143 |
410.92 |
| Dec 27 2019 |
10139 |
410.92 |
| Dec 20 2019 |
10157 |
410.92 |
| Dec 13 2019 |
9075 |
397.2 |
| Dec 06 2019 |
8920 |
397.2 |
| Nov 29 2019 |
9116 |
397.2 |
| Nov 22 2019 |
9162 |
397.2 |
| Nov 15 2019 |
9201 |
397.2 |
| Nov 08 2019 |
9247 |
397.2 |
| Nov 01 2019 |
9261 |
397.2 |
| Oct 25 2019 |
9209 |
397.2 |
| Oct 18 2019 |
8994 |
397.2 |
| Oct 11 2019 |
9116 |
397.2 |
| Oct 04 2019 |
9166 |
397.2 |
| Sep 27 2019 |
9173 |
397.2 |
| Sep 20 2019 |
9012 |
397.2 |
| Sep 13 2019 |
9062 |
397.2 |
| Sep 06 2019 |
8842 |
397.2 |
| Aug 30 2019 |
9823 |
408.44 |
| Aug 23 2019 |
9847 |
408.44 |
| Aug 16 2019 |
10372 |
415.7 |
| Aug 09 2019 |
10372 |
415.7 |
| Aug 02 2019 |
10377 |
415.7 |
| Jul 26 2019 |
10383 |
415.7 |
| Jul 19 2019 |
10398 |
415.7 |
| Jul 12 2019 |
10658 |
418.42 |
| Jul 05 2019 |
10666 |
418.42 |
| Jun 28 2019 |
10682 |
418.42 |
| Jun 21 2019 |
10701 |
418.42 |
| Jun 14 2019 |
10695 |
418.42 |
| Jun 07 2019 |
10684 |
418.42 |
| May 31 2019 |
10703 |
418.42 |
| May 24 2019 |
10698 |
418.42 |
| May 17 2019 |
9794 |
407.62 |
| May 10 2019 |
10793 |
419.31 |
| May 03 2019 |
10802 |
419.31 |
| Apr 26 2019 |
10794 |
419.31 |
| Apr 19 2019 |
10795 |
419.31 |
| Apr 12 2019 |
10799 |
419.31 |
| Apr 05 2019 |
10799 |
419.31 |
| Mar 29 2019 |
10799 |
419.31 |
| Mar 22 2019 |
10797 |
419.31 |
| Mar 15 2019 |
8523 |
392.16 |
| Mar 08 2019 |
8487 |
392.16 |
| Mar 01 2019 |
8490 |
392.16 |
| Feb 22 2019 |
8483 |
392.16 |
| Feb 15 2019 |
8495 |
392.16 |
| Feb 08 2019 |
9910 |
409.59 |
| Feb 01 2019 |
9931 |
409.59 |
| Jan 25 2019 |
9934 |
409.59 |
| Jan 18 2019 |
9573 |
409.59 |
| Jan 11 2019 |
10052 |
409.59 |
| Jan 04 2019 |
10118 |
409.59 |
| Dec 28 2018 |
10703 |
416.17 |
| Dec 21 2018 |
10638 |
416.17 |
| Dec 14 2018 |
10670 |
416.17 |
| Dec 07 2018 |
10796 |
416.17 |
| Nov 30 2018 |
10936 |
416.17 |
| Nov 23 2018 |
11005 |
416.17 |
| Nov 16 2018 |
11177 |
416.17 |
| Nov 09 2018 |
11187 |
416.17 |
| Nov 02 2018 |
10612 |
409.44 |
| Oct 26 2018 |
10345 |
409.44 |
| Oct 19 2018 |
10366 |
409.44 |
| Oct 12 2018 |
10299 |
409.44 |
| Oct 05 2018 |
10117 |
409.44 |
| Sep 28 2018 |
10136 |
409.44 |
| Sep 21 2018 |
10128 |
409.44 |
| Sep 14 2018 |
9969 |
409.44 |
| Sep 07 2018 |
9933 |
409.44 |
| Aug 31 2018 |
9853 |
409.44 |
| Aug 24 2018 |
9822 |
409.44 |
| Aug 17 2018 |
8235 |
389.73 |
| Aug 10 2018 |
8237 |
389.73 |
| Aug 03 2018 |
8249 |
389.73 |
| Jul 27 2018 |
8257 |
389.73 |
| Jul 20 2018 |
8266 |
389.73 |
| Jul 13 2018 |
8264 |
389.73 |
| Jul 06 2018 |
8255 |
389.73 |
| Jun 29 2018 |
8301 |
389.73 |
| Jun 22 2018 |
8301 |
389.73 |
| Jun 15 2018 |
8316 |
389.73 |
| Jun 08 2018 |
8330 |
389.73 |
| Jun 01 2018 |
8322 |
389.73 |
| May 25 2018 |
9684 |
406.75 |
| May 18 2018 |
8924 |
397.59 |
| May 11 2018 |
8943 |
397.59 |
| May 04 2018 |
8991 |
397.59 |
| Apr 27 2018 |
8988 |
397.59 |
| Apr 20 2018 |
9010 |
397.59 |
| Apr 13 2018 |
9008 |
397.59 |
| Apr 06 2018 |
9008 |
397.59 |
| Mar 30 2018 |
11002 |
420.15 |
| Mar 23 2018 |
11002 |
420.15 |
| Mar 16 2018 |
10992 |
420.15 |
| Mar 09 2018 |
10992 |
420.15 |
| Mar 02 2018 |
10995 |
420.15 |
| Feb 23 2018 |
10996 |
420.15 |
| Feb 16 2018 |
11007 |
420.15 |
| Feb 09 2018 |
11001 |
420.15 |
| Feb 02 2018 |
11028 |
420.15 |
| Jan 26 2018 |
11057 |
420.15 |
| Jan 19 2018 |
11028 |
420.15 |
| Jan 12 2018 |
10674 |
420.15 |
| Jan 05 2018 |
10918 |
420.15 |
| Dec 29 2017 |
10933 |
420.15 |
| Dec 22 2017 |
10929 |
420.15 |
| Dec 15 2017 |
10893 |
420.15 |
| Dec 08 2017 |
11136 |
420.15 |
| Dec 01 2017 |
11246 |
420.15 |
| Nov 24 2017 |
9086 |
396.23 |
| Nov 17 2017 |
9102 |
396.23 |
| Nov 10 2017 |
9348 |
396.23 |
| Nov 03 2017 |
9959 |
403.1 |
| Oct 27 2017 |
9872 |
403.1 |
| Oct 20 2017 |
9873 |
403.1 |
| Oct 13 2017 |
9696 |
403.1 |
| Oct 06 2017 |
9632 |
403.1 |
| Sep 29 2017 |
9605 |
403.1 |
| Sep 22 2017 |
9623 |
403.1 |
| Sep 15 2017 |
9627 |
403.1 |
| Sep 08 2017 |
9576 |
403.1 |
| Sep 01 2017 |
9598 |
403.1 |
| Aug 25 2017 |
9606 |
403.1 |
| Aug 18 2017 |
9835 |
405.39 |
| Aug 11 2017 |
8892 |
395.44 |
| Aug 04 2017 |
8906 |
395.44 |
| Jul 28 2017 |
8904 |
395.44 |
| Jul 21 2017 |
8916 |
395.44 |
| Jul 14 2017 |
8925 |
395.44 |
| Jul 07 2017 |
8920 |
395.44 |
| Jun 30 2017 |
8929 |
395.44 |
| Jun 23 2017 |
8927 |
395.44 |
| Jun 16 2017 |
8926 |
395.44 |
| Jun 09 2017 |
8902 |
395.44 |
| Jun 02 2017 |
8899 |
395.44 |
| May 26 2017 |
7511 |
379.85 |
| May 19 2017 |
6611 |
367.56 |
| May 12 2017 |
6584 |
367.56 |
| May 05 2017 |
6573 |
367.56 |
| Apr 28 2017 |
6565 |
367.56 |
| Apr 21 2017 |
6549 |
367.56 |
| Apr 14 2017 |
6552 |
367.56 |
| Apr 07 2017 |
6553 |
367.56 |
| Mar 31 2017 |
6553 |
367.56 |
| Mar 24 2017 |
6553 |
367.56 |
| Mar 17 2017 |
6546 |
367.56 |
| Mar 10 2017 |
5763 |
355.92 |
| Mar 03 2017 |
5763 |
355.92 |
| Feb 24 2017 |
5764 |
355.92 |
| Feb 17 2017 |
5771 |
355.92 |
| Feb 10 2017 |
5782 |
355.92 |
| Feb 03 2017 |
5775 |
355.92 |
| Jan 27 2017 |
5788 |
355.92 |
| Jan 20 2017 |
5807 |
355.92 |
| Jan 13 2017 |
5812 |
355.92 |
| Jan 06 2017 |
5928 |
355.92 |
| Dec 30 2016 |
5974 |
355.92 |
| Dec 23 2016 |
5982 |
355.92 |
| Dec 16 2016 |
5981 |
355.92 |
| Dec 09 2016 |
5981 |
355.92 |
| Dec 02 2016 |
5578 |
347.9 |
| Nov 25 2016 |
5552 |
347.9 |
| Nov 18 2016 |
4226 |
323.66 |
| Nov 11 2016 |
4238 |
323.66 |
| Nov 04 2016 |
4226 |
323.66 |
| Oct 28 2016 |
4180 |
323.66 |
| Oct 21 2016 |
4217 |
323.66 |
| Oct 14 2016 |
4147 |
323.66 |
| Oct 07 2016 |
4184 |
323.66 |
| Sep 30 2016 |
4115 |
323.66 |
| Sep 23 2016 |
4048 |
323.66 |
| Sep 16 2016 |
3961 |
323.66 |
| Sep 09 2016 |
3994 |
323.66 |
| Sep 02 2016 |
3954 |
323.66 |
| Aug 26 2016 |
3962 |
323.66 |
| Aug 19 2016 |
2742 |
293.54 |
| Aug 12 2016 |
2739 |
293.54 |
| Aug 05 2016 |
2752 |
293.54 |
| Jul 29 2016 |
2752 |
293.54 |
| Jul 22 2016 |
2747 |
293.54 |
| Jun 28 2016 |
2747 |
293.54 |
| Jun 21 2016 |
2754 |
293.54 |
| Jun 14 2016 |
2754 |
293.54 |
| Jun 07 2016 |
2754 |
293.54 |
| May 31 2016 |
2754 |
293.54 |
| May 24 2016 |
2754 |
293.54 |
| May 17 2016 |
2752 |
293.54 |
| May 10 2016 |
2752 |
293.54 |
| May 03 2016 |
2752 |
293.54 |
| Apr 26 2016 |
2752 |
293.54 |
| Apr 19 2016 |
2748 |
293.54 |
| Apr 12 2016 |
2754 |
293.54 |
| Apr 05 2016 |
2754 |
293.54 |
| Mar 29 2016 |
2754 |
293.54 |
| Mar 22 2016 |
2754 |
293.54 |
| Mar 15 2016 |
2753 |
293.54 |
| Mar 08 2016 |
2756 |
293.54 |
| Mar 01 2016 |
2756 |
293.54 |
| Feb 23 2016 |
2751 |
293.54 |
| Feb 16 2016 |
2739 |
293.54 |
| Feb 09 2016 |
2739 |
293.54 |
| Feb 02 2016 |
2712 |
293.54 |
| Jan 26 2016 |
2721 |
293.54 |
| Jan 19 2016 |
2727 |
293.54 |
| Jan 12 2016 |
2525 |
293.54 |
| Jan 05 2016 |
2655 |
293.54 |
| Dec 29 2015 |
2655 |
293.54 |
| Dec 22 2015 |
2127 |
278.79 |
| Dec 15 2015 |
2088 |
278.79 |
| Dec 08 2015 |
2151 |
278.79 |
| Dec 01 2015 |
2078 |
278.79 |
