| Sep 23 2021 |
330 |
459.96 |
| Sep 16 2021 |
318 |
459.96 |
| Sep 09 2021 |
310 |
459.96 |
| Sep 02 2021 |
311 |
459.96 |
| Aug 26 2021 |
299 |
459.96 |
| Aug 19 2021 |
300 |
459.96 |
| Aug 12 2021 |
300 |
459.96 |
| Aug 05 2021 |
306 |
459.96 |
| Jul 29 2021 |
306 |
459.96 |
| Jun 03 2021 |
305 |
459.96 |
| Sep 25 2020 |
12670 |
459.96 |
| Sep 18 2020 |
13021 |
459.96 |
| Sep 11 2020 |
13239 |
459.96 |
| Sep 04 2020 |
13475 |
459.96 |
| Aug 28 2020 |
13569 |
459.96 |
| Aug 21 2020 |
13613 |
459.96 |
| Aug 14 2020 |
13628 |
459.96 |
| Aug 07 2020 |
13746 |
459.96 |
| Jul 31 2020 |
13802 |
459.96 |
| Jul 24 2020 |
13802 |
459.96 |
| Jul 17 2020 |
13822 |
459.96 |
| Jul 10 2020 |
13853 |
459.96 |
| Jul 03 2020 |
13914 |
459.96 |
| Jun 26 2020 |
13914 |
459.96 |
| Jun 19 2020 |
13914 |
459.96 |
| Jun 12 2020 |
13923 |
459.96 |
| Jun 05 2020 |
13945 |
459.96 |
| May 29 2020 |
13961 |
459.96 |
| May 22 2020 |
14008 |
459.96 |
| May 15 2020 |
14008 |
459.96 |
| May 08 2020 |
14014 |
459.96 |
| May 01 2020 |
14020 |
459.96 |
| Apr 24 2020 |
14069 |
459.96 |
| Apr 17 2020 |
14069 |
459.96 |
| Apr 10 2020 |
14069 |
459.96 |
| Apr 03 2020 |
14069 |
459.96 |
| Mar 27 2020 |
14069 |
459.96 |
| Mar 20 2020 |
14081 |
459.96 |
| Mar 13 2020 |
14081 |
459.96 |
| Mar 06 2020 |
14081 |
459.96 |
| Feb 28 2020 |
14053 |
459.96 |
| Feb 21 2020 |
14105 |
459.96 |
| Feb 14 2020 |
14115 |
459.96 |
| Feb 07 2020 |
14140 |
459.96 |
| Jan 31 2020 |
14161 |
459.96 |
| Jan 24 2020 |
13792 |
459.96 |
| Jan 17 2020 |
13833 |
459.96 |
| Jan 10 2020 |
14464 |
459.96 |
| Jan 03 2020 |
14360 |
459.96 |
| Dec 27 2019 |
14376 |
459.96 |
| Dec 20 2019 |
14399 |
459.96 |
| Dec 13 2019 |
14458 |
459.96 |
| Dec 06 2019 |
14332 |
459.96 |
| Nov 29 2019 |
14656 |
459.96 |
| Nov 22 2019 |
14736 |
459.96 |
| Nov 15 2019 |
14871 |
459.96 |
| Nov 08 2019 |
15029 |
459.96 |
| Nov 01 2019 |
15115 |
459.96 |
| Oct 25 2019 |
15099 |
459.96 |
| Oct 18 2019 |
14772 |
459.96 |
| Oct 11 2019 |
14944 |
459.96 |
| Oct 04 2019 |
15047 |
459.96 |
| Sep 21 2018 |
14929 |
457.88 |
| Sep 14 2018 |
14728 |
457.88 |
| Sep 07 2018 |
14653 |
457.88 |
| Aug 31 2018 |
14517 |
457.88 |
| Aug 24 2018 |
14482 |
457.88 |
| Aug 17 2018 |
14469 |
457.88 |
| Aug 10 2018 |
14477 |
457.88 |
| Aug 03 2018 |
14499 |
457.88 |
| Jul 27 2018 |
14511 |
457.88 |
| Jul 20 2018 |
14529 |
457.88 |
| Jul 13 2018 |
14529 |
457.88 |
| Jul 06 2018 |
14500 |
457.88 |
| Jun 29 2018 |
14559 |
457.88 |
| Jun 22 2018 |
14559 |
457.88 |
| Jun 15 2018 |
14582 |
457.88 |
| Jun 08 2018 |
14603 |
457.88 |
| Jun 01 2018 |
14591 |
457.88 |
| May 25 2018 |
14605 |
457.88 |
| May 18 2018 |
14575 |
457.88 |
| May 11 2018 |
14602 |
457.88 |
| May 04 2018 |
14665 |
457.88 |
| Apr 27 2018 |
14659 |
457.88 |
| Apr 20 2018 |
14701 |
457.88 |
| Apr 13 2018 |
14698 |
457.88 |
| Apr 06 2018 |
14698 |
457.88 |
| Mar 30 2018 |
14695 |
457.88 |
| Mar 23 2018 |
14695 |
457.88 |
| Mar 16 2018 |
14684 |
457.88 |
| Mar 09 2018 |
14684 |
457.88 |
| Mar 02 2018 |
14689 |
457.88 |
| Feb 23 2018 |
14680 |
457.88 |
| Feb 16 2018 |
14691 |
457.88 |
| Feb 09 2018 |
14689 |
457.88 |
| Feb 02 2018 |
14705 |
457.88 |
| Jan 26 2018 |
14736 |
457.88 |
| Jan 19 2018 |
14685 |
457.88 |
| Jan 12 2018 |
14288 |
457.88 |
| Jan 05 2018 |
16086 |
473.07 |
| Dec 29 2017 |
16133 |
473.07 |
| Dec 22 2017 |
16112 |
473.07 |
| Dec 15 2017 |
16086 |
473.07 |
| Dec 08 2017 |
16421 |
473.07 |
| Dec 01 2017 |
16578 |
473.07 |
| Nov 24 2017 |
16600 |
473.07 |
| Nov 17 2017 |
16757 |
473.07 |
| Nov 10 2017 |
18266 |
482.77 |
| Nov 03 2017 |
18251 |
482.77 |
| Oct 27 2017 |
18281 |
482.77 |
| Oct 20 2017 |
18286 |
482.77 |
| Oct 13 2017 |
18060 |
482.77 |
| Oct 06 2017 |
17896 |
482.77 |
| Sep 29 2017 |
17883 |
482.77 |
| Sep 22 2017 |
19128 |
495.21 |
| Sep 15 2017 |
19100 |
495.21 |
| Sep 08 2017 |
18900 |
495.21 |
| Sep 01 2017 |
18930 |
495.21 |
| Aug 25 2017 |
18934 |
495.21 |
| Aug 18 2017 |
18971 |
495.21 |
| Aug 11 2017 |
18871 |
495.21 |
| Aug 04 2017 |
18899 |
495.21 |
| Jul 28 2017 |
18896 |
495.21 |
| Jul 21 2017 |
18920 |
495.21 |
| Jul 14 2017 |
18922 |
495.21 |
| Jul 07 2017 |
18918 |
495.21 |
| Jun 30 2017 |
18927 |
495.21 |
| Jun 23 2017 |
18927 |
495.21 |
| Jun 16 2017 |
18920 |
495.21 |
| Jun 09 2017 |
18895 |
495.21 |
| Jun 02 2017 |
18899 |
495.21 |
| May 26 2017 |
18730 |
495.21 |
| May 19 2017 |
18751 |
495.21 |
| May 12 2017 |
18688 |
495.21 |
| May 05 2017 |
18623 |
495.21 |
| Apr 28 2017 |
18593 |
495.21 |
| Apr 21 2017 |
18568 |
495.21 |
| Apr 14 2017 |
18598 |
495.21 |
| Apr 07 2017 |
18599 |
495.21 |
| Mar 31 2017 |
18599 |
495.21 |
| Mar 24 2017 |
18600 |
495.21 |
| Mar 17 2017 |
18591 |
495.21 |
| Mar 10 2017 |
18609 |
495.21 |
| Mar 03 2017 |
18609 |
495.21 |
| Feb 24 2017 |
18610 |
495.21 |
| Feb 17 2017 |
18629 |
495.21 |
| Feb 10 2017 |
18652 |
495.21 |
| Feb 03 2017 |
18646 |
495.21 |
| Jan 27 2017 |
18636 |
495.21 |
| Jan 20 2017 |
18662 |
495.21 |
| Jan 13 2017 |
18686 |
495.21 |
| Jan 06 2017 |
19657 |
502.16 |
| Dec 30 2016 |
19736 |
502.16 |
| Dec 23 2016 |
19740 |
502.16 |
| Dec 16 2016 |
19775 |
502.16 |
| Dec 09 2016 |
19873 |
502.16 |
| Dec 02 2016 |
20291 |
502.16 |
| Nov 25 2016 |
20179 |
502.16 |
| Sep 02 2016 |
15845 |
466.18 |
| Aug 26 2016 |
15876 |
466.18 |
| Aug 19 2016 |
15547 |
466.18 |
| Aug 12 2016 |
15534 |
466.18 |
| Aug 05 2016 |
15552 |
466.18 |
| Jul 29 2016 |
15553 |
466.18 |
| Jul 22 2016 |
15531 |
466.18 |
| Jun 28 2016 |
15533 |
466.18 |
| Jun 21 2016 |
15590 |
466.18 |
| Jun 14 2016 |
15590 |
466.18 |
| Jun 07 2016 |
15591 |
466.18 |
| May 31 2016 |
15601 |
466.18 |
| May 24 2016 |
15601 |
466.18 |
| May 17 2016 |
15587 |
466.18 |
| May 10 2016 |
15587 |
466.18 |
| May 03 2016 |
15588 |
466.18 |
| Apr 26 2016 |
15588 |
466.18 |
| Apr 19 2016 |
15568 |
466.18 |
| Apr 12 2016 |
15604 |
466.18 |
| Apr 05 2016 |
15604 |
466.18 |
| Mar 29 2016 |
15604 |
466.18 |
| Mar 22 2016 |
15595 |
466.18 |
| Mar 15 2016 |
15593 |
466.18 |
| Mar 08 2016 |
15609 |
466.18 |
| Mar 01 2016 |
15606 |
466.18 |
| Feb 23 2016 |
15602 |
466.18 |
| Feb 16 2016 |
15543 |
466.18 |
| Feb 09 2016 |
15543 |
466.18 |
| Feb 02 2016 |
15489 |
466.18 |
| Jan 26 2016 |
15526 |
466.18 |
| Jan 19 2016 |
15533 |
466.18 |
| Jan 12 2016 |
15101 |
466.18 |
| Jan 05 2016 |
15478 |
466.18 |
| Dec 29 2015 |
15488 |
466.18 |
| Dec 22 2015 |
15349 |
466.18 |
| Dec 15 2015 |
15234 |
466.18 |
| Dec 08 2015 |
15467 |
466.18 |
| Dec 01 2015 |
15449 |
466.18 |
