| Oct 14 2016 |
17862 |
475.53 |
| Oct 07 2016 |
17494 |
473.16 |
| Sep 30 2016 |
15635 |
457.29 |
| Sep 23 2016 |
15364 |
457.29 |
| Sep 16 2016 |
15487 |
460.99 |
| Sep 09 2016 |
15368 |
460.99 |
| Sep 02 2016 |
15310 |
460.99 |
| Aug 26 2016 |
15341 |
460.99 |
| Aug 19 2016 |
15012 |
460.99 |
| Aug 12 2016 |
15000 |
460.99 |
| Aug 05 2016 |
15017 |
460.99 |
| Jul 29 2016 |
15018 |
460.99 |
| Jul 22 2016 |
14996 |
460.99 |
| Jun 28 2016 |
14997 |
460.99 |
| Jun 21 2016 |
15053 |
460.99 |
| Jun 14 2016 |
15053 |
460.99 |
| Jun 07 2016 |
15053 |
460.99 |
| May 31 2016 |
15062 |
460.99 |
| May 24 2016 |
15062 |
460.99 |
| May 17 2016 |
15048 |
460.99 |
| May 10 2016 |
15048 |
460.99 |
| May 03 2016 |
15049 |
460.99 |
| Apr 26 2016 |
15049 |
460.99 |
| Apr 19 2016 |
15031 |
460.99 |
| Apr 12 2016 |
15067 |
460.99 |
| Apr 05 2016 |
15067 |
460.99 |
| Mar 29 2016 |
15067 |
460.99 |
| Mar 22 2016 |
15059 |
460.99 |
| Mar 15 2016 |
15057 |
460.99 |
| Mar 08 2016 |
15072 |
460.99 |
| Mar 01 2016 |
15069 |
460.99 |
| Feb 23 2016 |
15067 |
460.99 |
| Feb 16 2016 |
15009 |
460.99 |
| Feb 09 2016 |
15009 |
460.99 |
| Feb 02 2016 |
14955 |
460.99 |
| Jan 26 2016 |
14988 |
460.99 |
| Jan 19 2016 |
14996 |
460.99 |
| Jan 12 2016 |
14564 |
460.99 |
| Jan 05 2016 |
14932 |
460.99 |
| Dec 29 2015 |
14946 |
460.99 |
| Dec 22 2015 |
14823 |
460.99 |
| Dec 15 2015 |
14704 |
460.99 |
| Dec 08 2015 |
14914 |
460.99 |
| Dec 01 2015 |
15877 |
469.78 |
