| Apr 26 2024 |
4545 |
451.56 |
| Apr 25 2024 |
4545 |
451.56 |
| Apr 18 2024 |
4545 |
451.56 |
| Apr 11 2024 |
4558 |
451.56 |
| Apr 04 2024 |
4558 |
451.56 |
| Mar 28 2024 |
4558 |
451.56 |
| Mar 21 2024 |
4558 |
451.56 |
| Mar 14 2024 |
4558 |
451.56 |
| Mar 07 2024 |
4558 |
451.56 |
| Feb 29 2024 |
4558 |
451.56 |
| Feb 22 2024 |
4563 |
451.56 |
| Feb 15 2024 |
4568 |
451.56 |
| Feb 08 2024 |
4568 |
451.56 |
| Feb 01 2024 |
4572 |
451.56 |
| Jan 25 2024 |
4564 |
451.56 |
| Jan 18 2024 |
4592 |
451.56 |
| Jan 11 2024 |
4690 |
451.56 |
| Jan 04 2024 |
4708 |
451.56 |
| Dec 28 2023 |
4701 |
451.56 |
| Dec 21 2023 |
4698 |
451.56 |
| Dec 14 2023 |
4720 |
451.56 |
| Dec 07 2023 |
4749 |
451.56 |
| Nov 30 2023 |
4891 |
451.56 |
| Nov 23 2023 |
4890 |
451.56 |
| Nov 16 2023 |
5050 |
451.56 |
| Nov 09 2023 |
4910 |
451.56 |
| Nov 02 2023 |
4842 |
451.56 |
| Oct 26 2023 |
4863 |
451.56 |
| Oct 19 2023 |
3400 |
407.37 |
| Oct 12 2023 |
3343 |
407.37 |
| Oct 05 2023 |
3242 |
407.37 |
| Sep 28 2023 |
2032 |
365.51 |
| Sep 21 2023 |
3261 |
374.79 |
| Sep 14 2023 |
3289 |
374.79 |
| Sep 07 2023 |
3309 |
374.79 |
| Aug 31 2023 |
3319 |
374.79 |
| Aug 24 2023 |
3312 |
374.79 |
| Aug 17 2023 |
3304 |
374.79 |
| Aug 10 2023 |
3304 |
374.79 |
| Aug 03 2023 |
3312 |
374.79 |
| Jul 27 2023 |
3304 |
374.79 |
| Jul 20 2023 |
3258 |
374.79 |
| Jul 13 2023 |
3258 |
374.79 |
| Jul 06 2023 |
3245 |
374.79 |
| Jun 29 2023 |
3249 |
374.79 |
| Jun 22 2023 |
3249 |
374.79 |
| Jun 15 2023 |
3249 |
374.79 |
| Jun 08 2023 |
3252 |
374.79 |
| Jun 01 2023 |
3247 |
374.79 |
| May 25 2023 |
3242 |
374.79 |
| May 18 2023 |
3242 |
374.79 |
| May 11 2023 |
3242 |
374.79 |
| May 04 2023 |
3242 |
374.79 |
| Apr 27 2023 |
3244 |
374.79 |
| Apr 20 2023 |
3244 |
374.79 |
| Apr 13 2023 |
3244 |
374.79 |
| Apr 06 2023 |
3249 |
374.79 |
| Mar 30 2023 |
3249 |
374.79 |
| Mar 23 2023 |
3249 |
374.79 |
| Mar 16 2023 |
3249 |
374.79 |
| Mar 09 2023 |
3249 |
374.79 |
| Mar 02 2023 |
3249 |
374.79 |
| Feb 23 2023 |
3248 |
374.79 |
| Feb 16 2023 |
3249 |
374.79 |
| Feb 09 2023 |
3255 |
374.79 |
| Feb 02 2023 |
3263 |
374.79 |
| Jan 26 2023 |
3260 |
374.79 |
| Jan 19 2023 |
3250 |
374.79 |
| Jan 12 2023 |
3211 |
374.79 |
| Jan 05 2023 |
3241 |
374.79 |
| Dec 29 2022 |
3236 |
374.79 |
| Dec 22 2022 |
5194 |
379.13 |
| Dec 15 2022 |
5179 |
379.13 |
| Dec 08 2022 |
5165 |
379.13 |
| Dec 01 2022 |
5096 |
379.13 |
| Nov 24 2022 |
5096 |
379.13 |
| Nov 17 2022 |
4969 |
379.13 |
| Nov 10 2022 |
4884 |
379.13 |
| Nov 03 2022 |
4711 |
379.13 |
| Oct 27 2022 |
4368 |
379.13 |
| Oct 20 2022 |
2932 |
385.65 |
| Oct 13 2022 |
2900 |
385.65 |
| Oct 06 2022 |
2833 |
385.65 |
| Sep 29 2022 |
2782 |
385.65 |
| Sep 22 2022 |
2779 |
385.65 |
| Sep 15 2022 |
2752 |
385.65 |
| Sep 08 2022 |
2707 |
385.65 |
| Sep 01 2022 |
2700 |
385.65 |
| Aug 25 2022 |
2694 |
385.65 |
| Aug 18 2022 |
2693 |
385.65 |
| Aug 11 2022 |
2688 |
385.65 |
| Aug 04 2022 |
2671 |
385.65 |
| Jul 28 2022 |
2671 |
385.65 |
| Jul 21 2022 |
2671 |
385.65 |
| Jul 14 2022 |
2671 |
385.65 |
| Jul 07 2022 |
2671 |
385.65 |
| Jun 30 2022 |
2671 |
385.65 |
| Jun 23 2022 |
2679 |
385.65 |
| Jun 16 2022 |
2679 |
385.65 |
| Jun 09 2022 |
2678 |
385.65 |
| Jun 02 2022 |
2678 |
385.65 |
| May 26 2022 |
2675 |
385.65 |
| May 19 2022 |
2675 |
385.65 |
| May 12 2022 |
2675 |
385.65 |
| May 05 2022 |
2675 |
385.65 |
| Apr 28 2022 |
2676 |
385.65 |
| Apr 21 2022 |
2676 |
385.65 |
| Apr 14 2022 |
2676 |
385.65 |
| Apr 07 2022 |
2676 |
385.65 |
| Mar 31 2022 |
2676 |
385.65 |
| Mar 24 2022 |
2676 |
385.65 |
| Mar 17 2022 |
2678 |
385.65 |
| Mar 10 2022 |
2678 |
385.65 |
| Mar 03 2022 |
2678 |
385.65 |
| Feb 24 2022 |
2656 |
385.65 |
| Feb 17 2022 |
2661 |
385.65 |
| Feb 10 2022 |
2658 |
385.65 |
| Feb 03 2022 |
2654 |
385.65 |
| Jan 27 2022 |
2671 |
385.65 |
| Jan 20 2022 |
2571 |
385.65 |
| Jan 13 2022 |
2568 |
385.65 |
| Jan 06 2022 |
2865 |
385.65 |
| Dec 30 2021 |
2862 |
385.65 |
| Dec 23 2021 |
2856 |
385.65 |
| Dec 16 2021 |
2890 |
385.65 |
| Dec 09 2021 |
2989 |
385.65 |
| Dec 02 2021 |
3082 |
385.65 |
| Nov 25 2021 |
3113 |
385.65 |
| Nov 18 2021 |
3216 |
385.65 |
| Nov 11 2021 |
3268 |
385.65 |
| Nov 04 2021 |
2996 |
376.09 |
| Oct 28 2021 |
2963 |
376.09 |
| Oct 21 2021 |
3085 |
376.09 |
| Oct 14 2021 |
3108 |
376.09 |
| Oct 07 2021 |
2869 |
376.09 |
| Sep 30 2021 |
2847 |
376.09 |
| Nov 16 2018 |
6866 |
364.06 |
| Nov 09 2018 |
6814 |
364.06 |
| Nov 02 2018 |
6827 |
364.06 |
| Oct 26 2018 |
6635 |
364.06 |
| Oct 19 2018 |
6666 |
364.06 |
| Oct 12 2018 |
6636 |
364.06 |
| Oct 05 2018 |
6482 |
364.06 |
| Sep 28 2018 |
6497 |
364.35 |
| Sep 21 2018 |
6525 |
364.35 |
| Sep 14 2018 |
6449 |
364.35 |
| Sep 07 2018 |
6457 |
364.35 |
| Aug 31 2018 |
6380 |
364.06 |
| Aug 24 2018 |
6360 |
364.06 |
| Aug 17 2018 |
6358 |
364.06 |
| Aug 10 2018 |
6361 |
364.06 |
| Aug 03 2018 |
6376 |
364.06 |
| Jul 27 2018 |
6384 |
364.06 |
| Jul 20 2018 |
6387 |
364.06 |
| Jul 13 2018 |
6387 |
364.06 |
| Jul 06 2018 |
6376 |
364.06 |
| Jun 29 2018 |
6418 |
364.06 |
| Jun 22 2018 |
6418 |
364.06 |
| Jun 15 2018 |
6427 |
364.06 |
| Jun 08 2018 |
6435 |
364.06 |
| Jun 01 2018 |
6430 |
364.06 |
| May 25 2018 |
6449 |
364.06 |
| May 18 2018 |
6445 |
364.06 |
| May 11 2018 |
6456 |
364.06 |
| May 04 2018 |
6493 |
364.06 |
| Apr 27 2018 |
6489 |
364.06 |
| Apr 20 2018 |
6509 |
364.06 |
| Apr 13 2018 |
6505 |
364.06 |
| Apr 06 2018 |
6505 |
364.06 |
| Mar 30 2018 |
6503 |
364.06 |
| Mar 23 2018 |
6503 |
364.06 |
| Mar 16 2018 |
6500 |
364.06 |
| Mar 09 2018 |
6500 |
364.06 |
| Mar 02 2018 |
6501 |
364.06 |
| Feb 23 2018 |
6499 |
364.06 |
| Feb 16 2018 |
6509 |
364.06 |
| Feb 09 2018 |
6504 |
364.06 |
| Feb 02 2018 |
6521 |
364.06 |
| Jan 26 2018 |
6544 |
364.06 |
| Jan 19 2018 |
6537 |
364.06 |
| Jan 12 2018 |
6264 |
364.06 |
| Jan 05 2018 |
6467 |
364.06 |
| Dec 29 2017 |
6469 |
364.06 |
| Dec 22 2017 |
6471 |
364.06 |
| Dec 15 2017 |
6459 |
364.06 |
| Dec 08 2017 |
6602 |
364.06 |
| Oct 14 2016 |
14079 |
442.84 |
| Oct 07 2016 |
15988 |
460.03 |
| Sep 30 2016 |
15976 |
460.03 |
| Sep 23 2016 |
15702 |
460.03 |
| Sep 16 2016 |
12565 |
434.71 |
| Sep 09 2016 |
12483 |
434.71 |
| Sep 02 2016 |
10953 |
420.17 |
| Aug 26 2016 |
10987 |
420.17 |
| Aug 19 2016 |
10727 |
420.17 |
| Aug 12 2016 |
10717 |
420.17 |
| Aug 05 2016 |
10732 |
420.17 |
| Jul 29 2016 |
10733 |
420.17 |
| Jul 22 2016 |
10715 |
420.17 |
| Jun 28 2016 |
10715 |
420.17 |
| Jun 21 2016 |
10760 |
420.17 |
| Jun 14 2016 |
10760 |
420.17 |
| Jun 07 2016 |
10760 |
420.17 |
| May 31 2016 |
10762 |
420.17 |
| May 24 2016 |
10762 |
420.17 |
| May 17 2016 |
10751 |
420.17 |
| May 10 2016 |
10751 |
420.17 |
| May 03 2016 |
10752 |
420.17 |
| Apr 26 2016 |
10752 |
420.17 |
| Apr 19 2016 |
10744 |
420.17 |
| Apr 12 2016 |
10766 |
420.17 |
| Apr 05 2016 |
10766 |
420.17 |
| Mar 29 2016 |
10766 |
420.17 |
| Mar 22 2016 |
10761 |
420.17 |
| Mar 15 2016 |
10758 |
420.17 |
| Mar 08 2016 |
10768 |
420.17 |
| Mar 01 2016 |
10765 |
420.17 |
| Feb 23 2016 |
10759 |
420.17 |
| Feb 16 2016 |
10719 |
420.17 |
| Feb 09 2016 |
10719 |
420.17 |
| Feb 02 2016 |
10662 |
420.17 |
| Jan 26 2016 |
10685 |
420.17 |
| Jan 19 2016 |
10695 |
420.17 |
| Jan 12 2016 |
10320 |
420.17 |
| Jan 05 2016 |
10619 |
420.17 |
| Dec 29 2015 |
10632 |
420.17 |
| Dec 22 2015 |
10513 |
420.17 |
| Dec 15 2015 |
10413 |
420.17 |
| Dec 08 2015 |
10605 |
420.17 |
| Dec 01 2015 |
7038 |
380.31 |
