| Sep 29 2017 |
30977 |
626.65 |
| Sep 22 2017 |
30798 |
626.65 |
| Sep 15 2017 |
30747 |
626.65 |
| Sep 08 2017 |
30329 |
626.65 |
| Sep 01 2017 |
30353 |
626.65 |
| Aug 25 2017 |
30326 |
626.65 |
| Aug 18 2017 |
30357 |
626.65 |
| Aug 11 2017 |
30193 |
626.65 |
| Aug 04 2017 |
30221 |
626.65 |
| Jul 28 2017 |
30218 |
626.65 |
| Jul 21 2017 |
30254 |
626.65 |
| Jul 14 2017 |
30254 |
626.65 |
| Jul 07 2017 |
30247 |
626.65 |
| Jun 30 2017 |
30257 |
626.65 |
| Jun 23 2017 |
30255 |
626.65 |
| Jun 16 2017 |
30267 |
626.65 |
| Jun 09 2017 |
30241 |
626.65 |
| Jun 02 2017 |
30247 |
626.65 |
| May 26 2017 |
30013 |
626.65 |
| May 19 2017 |
30060 |
626.65 |
| May 12 2017 |
29996 |
626.65 |
| May 05 2017 |
29873 |
626.65 |
| Apr 28 2017 |
29828 |
626.65 |
| Apr 21 2017 |
29798 |
626.65 |
| Apr 14 2017 |
29849 |
626.65 |
| Apr 07 2017 |
29850 |
626.65 |
| Mar 31 2017 |
29849 |
626.65 |
| Mar 24 2017 |
29851 |
626.65 |
| Mar 17 2017 |
29846 |
626.65 |
| Mar 10 2017 |
29866 |
626.65 |
| Mar 03 2017 |
29866 |
626.65 |
| Feb 24 2017 |
29869 |
626.65 |
| Feb 17 2017 |
29888 |
626.65 |
| Feb 10 2017 |
29915 |
626.65 |
| Feb 03 2017 |
29912 |
626.65 |
| Jan 27 2017 |
29871 |
626.65 |
| Jan 20 2017 |
29888 |
626.65 |
| Jan 13 2017 |
29933 |
626.65 |
| Jan 06 2017 |
30283 |
626.65 |
| Dec 30 2016 |
30378 |
626.65 |
| Dec 23 2016 |
30369 |
626.65 |
| Dec 16 2016 |
30420 |
626.65 |
| Dec 09 2016 |
30669 |
626.65 |
| Dec 02 2016 |
31406 |
626.65 |
| Nov 25 2016 |
31289 |
626.65 |
| Nov 18 2016 |
31908 |
626.65 |
| Nov 11 2016 |
32483 |
626.65 |
| Nov 04 2016 |
32717 |
626.65 |
| Oct 28 2016 |
32730 |
626.65 |
| Oct 21 2016 |
32890 |
626.65 |
| Oct 14 2016 |
34531 |
647.07 |
| Oct 07 2016 |
34328 |
647.07 |
| Sep 30 2016 |
35460 |
667.5 |
| Sep 23 2016 |
34880 |
667.5 |
| Sep 16 2016 |
33128 |
646.02 |
| Sep 09 2016 |
32539 |
646.02 |
| Sep 02 2016 |
32541 |
647.82 |
| Aug 26 2016 |
32580 |
647.82 |
| Aug 19 2016 |
32010 |
647.82 |
| Aug 12 2016 |
32001 |
647.82 |
| Aug 05 2016 |
32022 |
647.82 |
| Jul 29 2016 |
32024 |
647.82 |
| Jul 22 2016 |
31991 |
647.82 |
| Jun 28 2016 |
31993 |
647.82 |
| Jun 21 2016 |
32080 |
647.82 |
| Jun 14 2016 |
32080 |
647.82 |
| Jun 07 2016 |
32082 |
647.82 |
| May 31 2016 |
32089 |
647.82 |
| May 24 2016 |
32089 |
647.82 |
| May 17 2016 |
32060 |
647.82 |
| May 10 2016 |
32061 |
647.82 |
| May 03 2016 |
32067 |
647.82 |
| Apr 26 2016 |
32062 |
647.82 |
| Apr 19 2016 |
32013 |
647.82 |
| Apr 12 2016 |
32086 |
647.82 |
| Apr 05 2016 |
32086 |
647.82 |
| Mar 29 2016 |
32086 |
647.82 |
| Mar 22 2016 |
32066 |
647.82 |
| Mar 15 2016 |
32067 |
647.82 |
| Mar 08 2016 |
32091 |
647.82 |
| Mar 01 2016 |
32086 |
647.82 |
| Feb 23 2016 |
32079 |
647.82 |
| Feb 16 2016 |
31992 |
647.82 |
| Feb 09 2016 |
31992 |
647.82 |
| Feb 02 2016 |
31927 |
647.82 |
| Jan 26 2016 |
31973 |
647.82 |
| Jan 19 2016 |
31989 |
647.82 |
| Jan 12 2016 |
31563 |
647.82 |
| Jan 05 2016 |
32050 |
647.82 |
| Dec 29 2015 |
32094 |
647.82 |
| Dec 22 2015 |
31864 |
647.82 |
| Dec 15 2015 |
31725 |
647.82 |
| Dec 08 2015 |
32092 |
647.82 |
| Dec 01 2015 |
31624 |
637.98 |
