| Oct 14 2016 |
24203 |
532.5 |
| Oct 07 2016 |
23293 |
525.34 |
| Sep 30 2016 |
23910 |
531.67 |
| Sep 23 2016 |
23448 |
531.67 |
| Sep 16 2016 |
23028 |
531.67 |
| Sep 09 2016 |
22735 |
531.67 |
| Sep 02 2016 |
23635 |
541.22 |
| Aug 26 2016 |
23663 |
541.22 |
| Aug 19 2016 |
23216 |
541.22 |
| Aug 12 2016 |
23203 |
541.22 |
| Aug 05 2016 |
23224 |
541.22 |
| Jul 29 2016 |
23226 |
541.22 |
| Jul 22 2016 |
23198 |
541.22 |
| Jun 28 2016 |
23200 |
541.22 |
| Jun 21 2016 |
23269 |
541.22 |
| Jun 14 2016 |
23269 |
541.22 |
| Jun 07 2016 |
23271 |
541.22 |
| May 31 2016 |
23280 |
541.22 |
| May 24 2016 |
23280 |
541.22 |
| May 17 2016 |
23258 |
541.22 |
| May 10 2016 |
23259 |
541.22 |
| May 03 2016 |
23267 |
541.22 |
| Apr 26 2016 |
23260 |
541.22 |
| Apr 19 2016 |
23225 |
541.22 |
| Apr 12 2016 |
23280 |
541.22 |
| Apr 05 2016 |
23280 |
541.22 |
| Mar 29 2016 |
23280 |
541.22 |
| Mar 22 2016 |
23262 |
541.22 |
| Mar 15 2016 |
23261 |
541.22 |
| Mar 08 2016 |
23282 |
541.22 |
| Mar 01 2016 |
23278 |
541.22 |
| Feb 23 2016 |
23275 |
541.22 |
| Feb 16 2016 |
23200 |
541.22 |
| Feb 09 2016 |
23200 |
541.22 |
| Feb 02 2016 |
23138 |
541.22 |
| Jan 26 2016 |
23184 |
541.22 |
| Jan 19 2016 |
23194 |
541.22 |
| Jan 12 2016 |
22749 |
541.22 |
| Jan 05 2016 |
23184 |
541.22 |
| Dec 29 2015 |
23222 |
541.22 |
| Dec 22 2015 |
23032 |
541.22 |
| Dec 15 2015 |
22931 |
541.22 |
| Dec 08 2015 |
23257 |
541.22 |
| Dec 01 2015 |
25328 |
562.72 |
