| Oct 14 2016 |
11430 |
418.88 |
| Oct 07 2016 |
10425 |
409.44 |
| Sep 30 2016 |
10409 |
409.44 |
| Sep 23 2016 |
10212 |
409.44 |
| Sep 16 2016 |
9986 |
409.44 |
| Sep 09 2016 |
9943 |
409.44 |
| Sep 02 2016 |
10086 |
411.49 |
| Aug 26 2016 |
10115 |
411.49 |
| Aug 19 2016 |
9872 |
411.49 |
| Aug 12 2016 |
9861 |
411.49 |
| Aug 05 2016 |
9876 |
411.49 |
| Jul 29 2016 |
9877 |
411.49 |
| Jul 22 2016 |
9860 |
411.49 |
| Jun 28 2016 |
9861 |
411.49 |
| Jun 21 2016 |
9899 |
411.49 |
| Jun 14 2016 |
9899 |
411.49 |
| Jun 07 2016 |
9899 |
411.49 |
| May 31 2016 |
9901 |
411.49 |
| May 24 2016 |
9901 |
411.49 |
| May 17 2016 |
9891 |
411.49 |
| May 10 2016 |
9891 |
411.49 |
| May 03 2016 |
9891 |
411.49 |
| Apr 26 2016 |
9891 |
411.49 |
| Apr 19 2016 |
9885 |
411.49 |
| Apr 12 2016 |
9907 |
411.49 |
| Apr 05 2016 |
9907 |
411.49 |
| Mar 29 2016 |
9907 |
411.49 |
| Mar 22 2016 |
9901 |
411.49 |
| Mar 15 2016 |
9898 |
411.49 |
| Mar 08 2016 |
9907 |
411.49 |
| Mar 01 2016 |
9903 |
411.49 |
| Feb 23 2016 |
9898 |
411.49 |
| Feb 16 2016 |
9860 |
411.49 |
| Feb 09 2016 |
9860 |
411.49 |
| Feb 02 2016 |
9803 |
411.49 |
| Jan 26 2016 |
9824 |
411.49 |
| Jan 19 2016 |
9835 |
411.49 |
| Jan 12 2016 |
9483 |
411.49 |
| Jan 05 2016 |
9776 |
411.49 |
| Dec 29 2015 |
9793 |
411.49 |
| Dec 22 2015 |
9674 |
411.49 |
| Dec 15 2015 |
9584 |
411.49 |
| Dec 08 2015 |
9759 |
411.49 |
| Dec 01 2015 |
10117 |
415.59 |
