| Oct 14 2016 |
31128 |
603.95 |
| Oct 07 2016 |
31458 |
609.48 |
| Sep 30 2016 |
31413 |
609.48 |
| Sep 23 2016 |
30875 |
609.48 |
| Sep 16 2016 |
29845 |
603.06 |
| Sep 09 2016 |
29334 |
603.06 |
| Sep 02 2016 |
29909 |
611.22 |
| Aug 26 2016 |
29954 |
611.22 |
| Aug 19 2016 |
29406 |
611.22 |
| Aug 12 2016 |
29396 |
611.22 |
| Aug 05 2016 |
29417 |
611.22 |
| Jul 29 2016 |
29419 |
611.22 |
| Jul 22 2016 |
29387 |
611.22 |
| Jun 28 2016 |
29389 |
611.22 |
| Jun 21 2016 |
29472 |
611.22 |
| Jun 14 2016 |
29472 |
611.22 |
| Jun 07 2016 |
29474 |
611.22 |
| May 31 2016 |
29480 |
611.22 |
| May 24 2016 |
29480 |
611.22 |
| May 17 2016 |
29454 |
611.22 |
| May 10 2016 |
29455 |
611.22 |
| May 03 2016 |
29461 |
611.22 |
| Apr 26 2016 |
29456 |
611.22 |
| Apr 19 2016 |
29412 |
611.22 |
| Apr 12 2016 |
29478 |
611.22 |
| Apr 05 2016 |
29478 |
611.22 |
| Mar 29 2016 |
29478 |
611.22 |
| Mar 22 2016 |
29458 |
611.22 |
| Mar 15 2016 |
29459 |
611.22 |
| Mar 08 2016 |
29483 |
611.22 |
| Mar 01 2016 |
29478 |
611.22 |
| Feb 23 2016 |
29474 |
611.22 |
| Feb 16 2016 |
29387 |
611.22 |
| Feb 09 2016 |
29387 |
611.22 |
| Feb 02 2016 |
29325 |
611.22 |
| Jan 26 2016 |
29369 |
611.22 |
| Jan 19 2016 |
29385 |
611.22 |
| Jan 12 2016 |
28952 |
611.22 |
| Jan 05 2016 |
29431 |
611.22 |
| Dec 29 2015 |
29466 |
611.22 |
| Dec 22 2015 |
29236 |
611.22 |
| Dec 15 2015 |
29108 |
611.22 |
| Dec 08 2015 |
29437 |
611.22 |
| Dec 01 2015 |
29703 |
612.97 |
