| Nov 22 2019 |
14157 |
454.01 |
| Nov 15 2019 |
14284 |
454.01 |
| Nov 08 2019 |
14444 |
454.01 |
| Nov 01 2019 |
14522 |
454.01 |
| Oct 25 2019 |
14504 |
454.01 |
| Oct 18 2019 |
14159 |
454.01 |
| Oct 11 2019 |
14341 |
454.01 |
| Oct 04 2019 |
14411 |
454.01 |
| Sep 27 2019 |
14415 |
454.01 |
| Sep 20 2019 |
14192 |
454.01 |
| Sep 13 2019 |
14217 |
454.01 |
| Sep 06 2019 |
13908 |
454.01 |
| Aug 30 2019 |
13955 |
454.01 |
| Aug 23 2019 |
13981 |
454.01 |
| Aug 16 2019 |
13877 |
454.01 |
| Aug 09 2019 |
13877 |
454.01 |
| Aug 02 2019 |
13885 |
454.01 |
| Jul 26 2019 |
13889 |
454.01 |
| Jul 19 2019 |
13903 |
454.01 |
| Jul 12 2019 |
13936 |
454.01 |
| Jul 05 2019 |
13948 |
454.01 |
| Jun 28 2019 |
13977 |
454.01 |
| Jun 21 2019 |
13998 |
454.01 |
| Jun 14 2019 |
13994 |
454.01 |
| Jun 07 2019 |
13974 |
454.01 |
| May 31 2019 |
13996 |
454.01 |
| May 24 2019 |
13994 |
454.01 |
| May 17 2019 |
14023 |
454.01 |
| May 10 2019 |
14015 |
454.01 |
| May 03 2019 |
14026 |
454.01 |
| Apr 26 2019 |
14022 |
454.01 |
| Apr 19 2019 |
14022 |
454.01 |
| Apr 12 2019 |
14023 |
454.01 |
| Apr 05 2019 |
14023 |
454.01 |
| Mar 29 2019 |
14024 |
454.01 |
| Mar 22 2019 |
14016 |
454.01 |
| Mar 15 2019 |
14022 |
454.01 |
| Mar 08 2019 |
13950 |
454.01 |
| Mar 01 2019 |
13956 |
454.01 |
| Feb 22 2019 |
13952 |
454.01 |
| Feb 15 2019 |
13971 |
454.01 |
| Feb 08 2019 |
13959 |
454.01 |
| Feb 01 2019 |
13981 |
454.01 |
| Jan 25 2019 |
13984 |
454.01 |
| Jan 18 2019 |
13555 |
454.01 |
| Jan 11 2019 |
14121 |
454.01 |
| Jan 04 2019 |
14207 |
454.01 |
| Dec 28 2018 |
14206 |
454.01 |
| Dec 21 2018 |
14120 |
454.01 |
| Dec 14 2018 |
12977 |
440.83 |
| Dec 07 2018 |
13125 |
440.83 |
| Nov 30 2018 |
10872 |
415.53 |
| Nov 23 2018 |
10949 |
415.53 |
| Nov 16 2018 |
11114 |
415.53 |
| Nov 09 2018 |
11114 |
415.53 |
| Nov 02 2018 |
11183 |
415.53 |
| Oct 26 2018 |
10934 |
415.53 |
| Oct 19 2018 |
11866 |
425.25 |
| Oct 12 2018 |
11800 |
425.25 |
| Oct 05 2018 |
11568 |
425.25 |
| Sep 28 2018 |
11588 |
425.25 |
| Sep 21 2018 |
11591 |
425.25 |
| Sep 14 2018 |
11419 |
425.25 |
| Sep 07 2018 |
11389 |
425.25 |
| Aug 31 2018 |
11305 |
425.25 |
| Aug 24 2018 |
11260 |
425.25 |
| Aug 17 2018 |
11248 |
425.25 |
| Aug 10 2018 |
11255 |
425.25 |
| Aug 03 2018 |
11273 |
425.25 |
| Jul 27 2018 |
11279 |
425.25 |
| Jul 20 2018 |
11292 |
425.25 |
| Jul 13 2018 |
11288 |
425.25 |
| Jul 06 2018 |
11272 |
425.25 |
| Jun 29 2018 |
11324 |
425.25 |
| Jun 22 2018 |
11324 |
425.25 |
| Jun 15 2018 |
11344 |
425.25 |
| Jun 08 2018 |
11362 |
425.25 |
| Jun 01 2018 |
11355 |
425.25 |
| May 25 2018 |
11368 |
425.25 |
| May 18 2018 |
11352 |
425.25 |
| May 11 2018 |
11373 |
425.25 |
| May 04 2018 |
11425 |
425.25 |
| Apr 27 2018 |
11421 |
425.25 |
| Apr 20 2018 |
11454 |
425.25 |
| Apr 13 2018 |
11452 |
425.25 |
| Apr 06 2018 |
11452 |
425.25 |
| Mar 30 2018 |
11451 |
425.25 |
| Mar 23 2018 |
11451 |
425.25 |
| Mar 16 2018 |
11439 |
425.25 |
| Mar 09 2018 |
11439 |
425.25 |
| Mar 02 2018 |
11443 |
425.25 |
| Feb 23 2018 |
11443 |
425.25 |
| Feb 16 2018 |
11455 |
425.25 |
| Feb 09 2018 |
11447 |
425.25 |
| Feb 02 2018 |
11474 |
425.25 |
| Jan 26 2018 |
11506 |
425.25 |
| Jan 19 2018 |
11470 |
425.25 |
| Jan 12 2018 |
11114 |
425.25 |
| Jan 05 2018 |
11350 |
425.25 |
| Dec 29 2017 |
11372 |
425.25 |
| Dec 22 2017 |
11369 |
425.25 |
| Dec 15 2017 |
11274 |
424.45 |
| Dec 08 2017 |
11570 |
424.83 |
| Dec 01 2017 |
13174 |
440.19 |
| Nov 24 2017 |
10924 |
416.79 |
| Nov 17 2017 |
9761 |
403.54 |
| Nov 10 2017 |
10029 |
403.54 |
| Nov 03 2017 |
9993 |
403.54 |
| Oct 27 2017 |
9909 |
403.54 |
| Oct 20 2017 |
8787 |
390.82 |
| Oct 13 2017 |
8648 |
390.82 |
| Oct 06 2017 |
8557 |
390.82 |
| Sep 29 2017 |
8555 |
390.82 |
| Sep 22 2017 |
8535 |
390.82 |
| Sep 15 2017 |
8538 |
390.82 |
| Sep 08 2017 |
8504 |
390.82 |
| Sep 01 2017 |
8511 |
390.82 |
| Aug 25 2017 |
8527 |
390.82 |
| Aug 18 2017 |
8552 |
390.82 |
| Aug 11 2017 |
8516 |
390.82 |
| Aug 04 2017 |
8530 |
390.82 |
| Jul 28 2017 |
8526 |
390.82 |
| Jul 21 2017 |
8536 |
390.82 |
| Jul 14 2017 |
8541 |
390.82 |
| Jul 07 2017 |
8537 |
390.82 |
| Jun 30 2017 |
8547 |
390.82 |
| Jun 23 2017 |
8545 |
390.82 |
| Jun 16 2017 |
8542 |
390.82 |
| Jun 09 2017 |
8520 |
390.82 |
| Jun 02 2017 |
8517 |
390.82 |
| May 26 2017 |
8404 |
390.82 |
| May 19 2017 |
8424 |
390.82 |
| May 12 2017 |
8388 |
390.82 |
| May 05 2017 |
8370 |
390.82 |
| Apr 28 2017 |
8363 |
390.82 |
| Apr 21 2017 |
8347 |
390.82 |
| Apr 14 2017 |
8353 |
390.82 |
| Apr 07 2017 |
8354 |
390.82 |
| Mar 31 2017 |
8354 |
390.82 |
| Mar 24 2017 |
8355 |
390.82 |
| Mar 17 2017 |
8346 |
390.82 |
| Mar 10 2017 |
8355 |
390.82 |
| Mar 03 2017 |
8355 |
390.82 |
| Feb 24 2017 |
8359 |
390.82 |
| Feb 17 2017 |
8369 |
390.82 |
| Feb 10 2017 |
8383 |
390.82 |
| Feb 03 2017 |
8374 |
390.82 |
| Jan 27 2017 |
8390 |
390.82 |
| Jan 20 2017 |
8407 |
390.82 |
| Jan 13 2017 |
8410 |
390.82 |
| Jan 06 2017 |
8562 |
390.82 |
| Dec 30 2016 |
8612 |
390.82 |
| Dec 23 2016 |
8617 |
390.82 |
| Dec 16 2016 |
8632 |
390.82 |
| Dec 09 2016 |
7692 |
379.11 |
| Dec 02 2016 |
9257 |
396.18 |
| Nov 25 2016 |
10923 |
414.25 |
| Nov 18 2016 |
14950 |
451.57 |
| Nov 11 2016 |
15166 |
451.57 |
| Nov 04 2016 |
15158 |
451.57 |
| Oct 28 2016 |
15069 |
451.57 |
| Oct 21 2016 |
15194 |
451.57 |
| Oct 14 2016 |
15075 |
451.57 |
| Oct 07 2016 |
15003 |
451.57 |
| Sep 30 2016 |
14969 |
451.57 |
| Sep 23 2016 |
14716 |
451.57 |
| Sep 16 2016 |
14395 |
451.57 |
| Sep 09 2016 |
14310 |
451.57 |
| Sep 02 2016 |
14276 |
451.57 |
| Aug 26 2016 |
14307 |
451.57 |
| Aug 19 2016 |
14000 |
451.57 |
| Aug 12 2016 |
13989 |
451.57 |
| Aug 05 2016 |
14006 |
451.57 |
| Jul 29 2016 |
14007 |
451.57 |
| Jul 22 2016 |
13986 |
451.57 |
| Jun 28 2016 |
13987 |
451.57 |
| Jun 21 2016 |
14041 |
451.57 |
| Jun 14 2016 |
14041 |
451.57 |
| Jun 07 2016 |
14042 |
451.57 |
| May 31 2016 |
14049 |
451.57 |
| May 24 2016 |
14049 |
451.57 |
| May 17 2016 |
14036 |
451.57 |
| May 10 2016 |
14036 |
451.57 |
| May 03 2016 |
14037 |
451.57 |
| Apr 26 2016 |
14037 |
451.57 |
| Apr 19 2016 |
14023 |
451.57 |
| Apr 12 2016 |
14059 |
451.57 |
| Apr 05 2016 |
14059 |
451.57 |
| Mar 29 2016 |
14059 |
451.57 |
| Mar 22 2016 |
14050 |
451.57 |
| Mar 15 2016 |
14048 |
451.57 |
| Mar 08 2016 |
14062 |
451.57 |
| Mar 01 2016 |
14058 |
451.57 |
| Feb 23 2016 |
14053 |
451.57 |
| Feb 16 2016 |
13999 |
451.57 |
| Feb 09 2016 |
13999 |
451.57 |
| Feb 02 2016 |
13945 |
451.57 |
| Jan 26 2016 |
13978 |
451.57 |
| Jan 19 2016 |
13991 |
451.57 |
| Jan 12 2016 |
13574 |
451.57 |
| Jan 05 2016 |
13929 |
451.57 |
| Dec 29 2015 |
13940 |
451.57 |
| Dec 22 2015 |
13803 |
451.57 |
| Dec 15 2015 |
13704 |
451.57 |
| Dec 08 2015 |
14150 |
453.67 |
| Dec 01 2015 |
12366 |
437.35 |
