| Nov 01 2019 |
20038 |
511.29 |
| Oct 25 2019 |
20073 |
511.29 |
| Oct 18 2019 |
19655 |
511.29 |
| Oct 11 2019 |
19960 |
511.29 |
| Oct 04 2019 |
21277 |
525.13 |
| Sep 27 2019 |
21213 |
525.13 |
| Sep 20 2019 |
20914 |
525.13 |
| Sep 13 2019 |
20876 |
525.13 |
| Sep 06 2019 |
20435 |
525.13 |
| Aug 30 2019 |
20521 |
525.13 |
| Aug 23 2019 |
20549 |
525.13 |
| Aug 16 2019 |
20367 |
525.13 |
| Aug 09 2019 |
20367 |
525.13 |
| Aug 02 2019 |
20379 |
525.13 |
| Jul 26 2019 |
20392 |
525.13 |
| Jul 19 2019 |
20408 |
525.13 |
| Jul 12 2019 |
20450 |
525.13 |
| Jul 05 2019 |
20461 |
525.13 |
| Jun 28 2019 |
20508 |
525.13 |
| Jun 21 2019 |
20536 |
525.13 |
| Jun 14 2019 |
20535 |
525.13 |
| Jun 07 2019 |
20517 |
525.13 |
| May 31 2019 |
20551 |
525.13 |
| May 24 2019 |
20558 |
525.13 |
| May 17 2019 |
20595 |
525.13 |
| May 10 2019 |
20586 |
525.13 |
| May 03 2019 |
20600 |
525.13 |
| Apr 26 2019 |
20596 |
525.13 |
| Apr 19 2019 |
20597 |
525.13 |
| Apr 12 2019 |
20605 |
525.13 |
| Apr 05 2019 |
20605 |
525.13 |
| Mar 29 2019 |
20606 |
525.13 |
| Mar 22 2019 |
20593 |
525.13 |
| Mar 15 2019 |
20598 |
525.13 |
| Mar 08 2019 |
20516 |
525.13 |
| Mar 01 2019 |
20519 |
525.13 |
| Feb 22 2019 |
20511 |
525.13 |
| Feb 15 2019 |
20518 |
525.13 |
| Feb 08 2019 |
20489 |
525.13 |
| Feb 01 2019 |
20518 |
525.13 |
| Jan 25 2019 |
20529 |
525.13 |
| Jan 18 2019 |
20036 |
525.13 |
| Jan 11 2019 |
20706 |
525.13 |
| Jan 04 2019 |
20834 |
525.13 |
| Dec 28 2018 |
20786 |
525.13 |
| Dec 21 2018 |
20649 |
525.13 |
| Dec 14 2018 |
20786 |
525.13 |
| Dec 07 2018 |
20989 |
525.13 |
| Nov 30 2018 |
20954 |
521.44 |
| Nov 23 2018 |
21186 |
521.44 |
| Nov 16 2018 |
21613 |
521.44 |
| Nov 09 2018 |
21752 |
521.44 |
| Nov 02 2018 |
22328 |
526.15 |
| Oct 26 2018 |
22115 |
526.15 |
| Oct 19 2018 |
22242 |
526.15 |
| Oct 12 2018 |
22109 |
526.15 |
| Oct 05 2018 |
21227 |
519.73 |
| Sep 28 2018 |
21289 |
519.73 |
| Sep 21 2018 |
21290 |
519.73 |
| Sep 14 2018 |
21030 |
519.73 |
| Sep 07 2018 |
20891 |
519.73 |
| Aug 31 2018 |
20698 |
519.73 |
| Aug 24 2018 |
20613 |
519.73 |
| Aug 17 2018 |
20600 |
519.73 |
| Aug 10 2018 |
20614 |
519.73 |
| Aug 03 2018 |
20643 |
519.73 |
| Jul 27 2018 |
20658 |
519.73 |
| Jul 20 2018 |
20681 |
519.73 |
| Jul 13 2018 |
20685 |
519.73 |
| Jul 06 2018 |
20646 |
519.73 |
| Jun 29 2018 |
20711 |
519.73 |
| Jun 22 2018 |
20711 |
519.73 |
| Jun 15 2018 |
20732 |
519.73 |
| Jun 08 2018 |
20766 |
519.73 |
| Jun 01 2018 |
20750 |
519.73 |
| May 25 2018 |
20773 |
519.73 |
| May 18 2018 |
20729 |
519.73 |
| May 11 2018 |
20758 |
519.73 |
| May 04 2018 |
20858 |
519.73 |
| Apr 27 2018 |
20848 |
519.73 |
| Apr 20 2018 |
20906 |
519.73 |
| Apr 13 2018 |
20898 |
519.73 |
| Apr 06 2018 |
20898 |
519.73 |
| Mar 30 2018 |
20900 |
519.73 |
| Mar 23 2018 |
20900 |
519.73 |
| Mar 16 2018 |
20883 |
519.73 |
| Mar 09 2018 |
20883 |
519.73 |
| Mar 02 2018 |
20891 |
519.73 |
| Feb 23 2018 |
20884 |
519.73 |
| Feb 16 2018 |
20902 |
519.73 |
| Feb 09 2018 |
20894 |
519.73 |
| Feb 02 2018 |
20913 |
519.73 |
| Jan 26 2018 |
20945 |
519.73 |
| Jan 19 2018 |
20876 |
519.73 |
| Jan 12 2018 |
20442 |
519.73 |
| Jan 05 2018 |
20660 |
519.73 |
| Dec 29 2017 |
20719 |
519.73 |
| Dec 22 2017 |
20704 |
519.73 |
| Dec 15 2017 |
20704 |
519.73 |
| Dec 08 2017 |
21087 |
519.73 |
| Dec 01 2017 |
21910 |
525.42 |
| Nov 24 2017 |
21937 |
525.42 |
| Nov 17 2017 |
22170 |
525.42 |
| Nov 10 2017 |
22751 |
525.42 |
| Nov 18 2016 |
18896 |
487.26 |
| Nov 11 2016 |
19180 |
487.26 |
| Nov 04 2016 |
19220 |
487.26 |
| Oct 28 2016 |
19180 |
487.26 |
| Oct 21 2016 |
19298 |
487.26 |
| Oct 14 2016 |
19205 |
487.26 |
| Oct 07 2016 |
19080 |
487.26 |
| Sep 30 2016 |
19020 |
487.26 |
| Sep 23 2016 |
18686 |
487.26 |
| Sep 16 2016 |
18369 |
487.26 |
| Sep 09 2016 |
18189 |
487.26 |
| Sep 02 2016 |
18114 |
487.26 |
| Aug 26 2016 |
18133 |
487.26 |
| Aug 19 2016 |
17772 |
487.26 |
| Aug 12 2016 |
17760 |
487.26 |
| Aug 05 2016 |
17779 |
487.26 |
| Jul 29 2016 |
17780 |
487.26 |
| Jul 22 2016 |
17759 |
487.26 |
| Jun 28 2016 |
17761 |
487.26 |
| Jun 21 2016 |
17820 |
487.26 |
| Jun 14 2016 |
17820 |
487.26 |
| Jun 07 2016 |
17822 |
487.26 |
| May 31 2016 |
17832 |
487.26 |
| May 24 2016 |
17832 |
487.26 |
| May 17 2016 |
17816 |
487.26 |
| May 10 2016 |
17816 |
487.26 |
| May 03 2016 |
17817 |
487.26 |
| Apr 26 2016 |
17817 |
487.26 |
| Apr 19 2016 |
17797 |
487.26 |
| Apr 12 2016 |
17836 |
487.26 |
| Apr 05 2016 |
17836 |
487.26 |
| Mar 29 2016 |
17836 |
487.26 |
| Mar 22 2016 |
17826 |
487.26 |
| Mar 15 2016 |
17824 |
487.26 |
| Mar 08 2016 |
17843 |
487.26 |
| Mar 01 2016 |
17839 |
487.26 |
| Feb 23 2016 |
17835 |
487.26 |
| Feb 16 2016 |
17772 |
487.26 |
| Feb 09 2016 |
17772 |
487.26 |
| Feb 02 2016 |
17714 |
487.26 |
| Jan 26 2016 |
17745 |
487.26 |
| Jan 19 2016 |
17760 |
487.26 |
| Jan 12 2016 |
17317 |
487.26 |
| Jan 05 2016 |
17723 |
487.26 |
| Dec 29 2015 |
17741 |
487.26 |
| Dec 22 2015 |
17576 |
487.26 |
| Dec 15 2015 |
17471 |
487.26 |
| Dec 08 2015 |
17730 |
487.26 |
| Dec 01 2015 |
17116 |
481.66 |
