| Dec 02 2016 |
6403 |
360.8 |
| Nov 25 2016 |
6355 |
360.8 |
| Nov 18 2016 |
7230 |
372.18 |
| Nov 11 2016 |
7303 |
372.18 |
| Nov 04 2016 |
7266 |
372.18 |
| Oct 28 2016 |
7202 |
372.18 |
| Oct 21 2016 |
7279 |
372.18 |
| Oct 14 2016 |
7193 |
372.18 |
| Oct 07 2016 |
7189 |
372.18 |
| Sep 30 2016 |
7139 |
372.18 |
| Sep 23 2016 |
6991 |
372.18 |
| Sep 16 2016 |
6837 |
372.18 |
| Sep 09 2016 |
6824 |
372.18 |
| Sep 02 2016 |
6798 |
372.18 |
| Aug 26 2016 |
6816 |
372.18 |
| Aug 19 2016 |
6645 |
372.18 |
| Aug 12 2016 |
6636 |
372.18 |
| Aug 05 2016 |
6649 |
372.18 |
| Jul 29 2016 |
6650 |
372.18 |
| Jul 22 2016 |
6635 |
372.18 |
| Jun 28 2016 |
6636 |
372.18 |
| Jun 21 2016 |
6654 |
372.18 |
| Jun 14 2016 |
6654 |
372.18 |
| Jun 07 2016 |
6654 |
372.18 |
| May 31 2016 |
6654 |
372.18 |
| May 24 2016 |
6654 |
372.18 |
| May 17 2016 |
6646 |
372.18 |
| May 10 2016 |
6646 |
372.18 |
| May 03 2016 |
6646 |
372.18 |
| Apr 26 2016 |
6646 |
372.18 |
| Apr 19 2016 |
6642 |
372.18 |
| Apr 12 2016 |
6658 |
372.18 |
| Apr 05 2016 |
6658 |
372.18 |
| Mar 29 2016 |
6658 |
372.18 |
| Mar 22 2016 |
6656 |
372.18 |
| Mar 15 2016 |
6653 |
372.18 |
| Mar 08 2016 |
6660 |
372.18 |
| Mar 01 2016 |
6657 |
372.18 |
| Feb 23 2016 |
6651 |
372.18 |
| Feb 16 2016 |
6619 |
372.18 |
| Feb 09 2016 |
6619 |
372.18 |
| Feb 02 2016 |
6582 |
372.18 |
| Jan 26 2016 |
6597 |
372.18 |
| Jan 19 2016 |
6604 |
372.18 |
| Jan 12 2016 |
6295 |
372.18 |
| Jan 05 2016 |
6519 |
372.18 |
| Dec 29 2015 |
6518 |
372.18 |
| Dec 22 2015 |
6447 |
372.18 |
| Dec 15 2015 |
6368 |
372.18 |
| Dec 08 2015 |
7347 |
383.55 |
| Dec 01 2015 |
7288 |
383.55 |
