| Nov 18 2016 |
15904 |
459.79 |
| Nov 11 2016 |
16123 |
459.79 |
| Nov 04 2016 |
16139 |
459.79 |
| Oct 28 2016 |
16036 |
459.79 |
| Oct 21 2016 |
16171 |
459.79 |
| Oct 14 2016 |
16017 |
459.79 |
| Oct 07 2016 |
15947 |
459.79 |
| Sep 30 2016 |
15929 |
459.79 |
| Sep 23 2016 |
15661 |
459.79 |
| Sep 16 2016 |
15342 |
459.79 |
| Sep 09 2016 |
15228 |
459.79 |
| Sep 02 2016 |
15176 |
459.79 |
| Aug 26 2016 |
15201 |
459.79 |
| Aug 19 2016 |
14874 |
459.79 |
| Aug 12 2016 |
14862 |
459.79 |
| Aug 05 2016 |
14879 |
459.79 |
| Jul 29 2016 |
14880 |
459.79 |
| Jul 22 2016 |
14858 |
459.79 |
| Jun 28 2016 |
14859 |
459.79 |
| Jun 21 2016 |
14915 |
459.79 |
| Jun 14 2016 |
14915 |
459.79 |
| Jun 07 2016 |
14915 |
459.79 |
| May 31 2016 |
14924 |
459.79 |
| May 24 2016 |
14924 |
459.79 |
| May 17 2016 |
14910 |
459.79 |
| May 10 2016 |
14910 |
459.79 |
| May 03 2016 |
14911 |
459.79 |
| Apr 26 2016 |
14911 |
459.79 |
| Apr 19 2016 |
14893 |
459.79 |
| Apr 12 2016 |
14928 |
459.79 |
| Apr 05 2016 |
14928 |
459.79 |
| Mar 29 2016 |
14928 |
459.79 |
| Mar 22 2016 |
14920 |
459.79 |
| Mar 15 2016 |
14918 |
459.79 |
| Mar 08 2016 |
14933 |
459.79 |
| Mar 01 2016 |
14930 |
459.79 |
| Feb 23 2016 |
14927 |
459.79 |
| Feb 16 2016 |
14870 |
459.79 |
| Feb 09 2016 |
14870 |
459.79 |
| Feb 02 2016 |
14818 |
459.79 |
| Jan 26 2016 |
14852 |
459.79 |
| Jan 19 2016 |
14861 |
459.79 |
| Jan 12 2016 |
14434 |
459.79 |
| Jan 05 2016 |
14798 |
459.79 |
| Dec 29 2015 |
14809 |
459.79 |
| Dec 22 2015 |
14684 |
459.79 |
| Dec 15 2015 |
14576 |
459.79 |
| Dec 08 2015 |
14792 |
459.79 |
| Dec 01 2015 |
14771 |
459.79 |
