| Nov 18 2016 |
24824 |
545.04 |
| Nov 11 2016 |
25252 |
545.04 |
| Nov 04 2016 |
25342 |
545.04 |
| Oct 28 2016 |
25376 |
545.04 |
| Oct 21 2016 |
25482 |
545.04 |
| Oct 14 2016 |
25517 |
545.04 |
| Oct 07 2016 |
25358 |
545.04 |
| Sep 30 2016 |
25294 |
545.04 |
| Sep 23 2016 |
24809 |
545.04 |
| Sep 16 2016 |
24361 |
545.04 |
| Sep 09 2016 |
24035 |
545.04 |
| Sep 02 2016 |
23952 |
545.04 |
| Aug 26 2016 |
23979 |
545.04 |
| Aug 19 2016 |
23523 |
545.04 |
| Aug 12 2016 |
23510 |
545.04 |
| Aug 05 2016 |
23531 |
545.04 |
| Jul 29 2016 |
23533 |
545.04 |
| Jul 22 2016 |
23505 |
545.04 |
| Jun 28 2016 |
23507 |
545.04 |
| Jun 21 2016 |
23577 |
545.04 |
| Jun 14 2016 |
23577 |
545.04 |
| Jun 07 2016 |
23579 |
545.04 |
| May 31 2016 |
23587 |
545.04 |
| May 24 2016 |
23587 |
545.04 |
| May 17 2016 |
23564 |
545.04 |
| May 10 2016 |
23565 |
545.04 |
| May 03 2016 |
23571 |
545.04 |
| Apr 26 2016 |
23566 |
545.04 |
| Apr 19 2016 |
23530 |
545.04 |
| Apr 12 2016 |
23586 |
545.04 |
| Apr 05 2016 |
23586 |
545.04 |
| Mar 29 2016 |
23586 |
545.04 |
| Mar 22 2016 |
23568 |
545.04 |
| Mar 15 2016 |
23567 |
545.04 |
| Mar 08 2016 |
23588 |
545.04 |
| Mar 01 2016 |
23584 |
545.04 |
| Feb 23 2016 |
23581 |
545.04 |
| Feb 16 2016 |
23506 |
545.04 |
| Feb 09 2016 |
23506 |
545.04 |
| Feb 02 2016 |
23445 |
545.04 |
| Jan 26 2016 |
23490 |
545.04 |
| Jan 19 2016 |
23502 |
545.04 |
| Jan 12 2016 |
23064 |
545.04 |
| Jan 05 2016 |
23502 |
545.04 |
| Dec 29 2015 |
23534 |
545.04 |
| Dec 22 2015 |
23351 |
545.04 |
| Dec 15 2015 |
23251 |
545.04 |
| Dec 08 2015 |
23595 |
545.04 |
| Dec 01 2015 |
23677 |
545.04 |
