| Sep 28 2018 |
19347 |
499.8 |
| Sep 21 2018 |
12786 |
437.79 |
| Sep 14 2018 |
12612 |
437.79 |
| Sep 07 2018 |
12572 |
437.79 |
| Aug 31 2018 |
12486 |
437.79 |
| Aug 24 2018 |
12446 |
437.79 |
| Aug 17 2018 |
12433 |
437.79 |
| Aug 10 2018 |
12441 |
437.79 |
| Aug 03 2018 |
12464 |
437.79 |
| Jul 27 2018 |
12474 |
437.79 |
| Jul 20 2018 |
12487 |
437.79 |
| Jul 13 2018 |
12482 |
437.79 |
| Jul 06 2018 |
12460 |
437.79 |
| Jun 29 2018 |
12515 |
437.79 |
| Jun 22 2018 |
12515 |
437.79 |
| Jun 15 2018 |
12533 |
437.79 |
| Jun 08 2018 |
12552 |
437.79 |
| Jun 01 2018 |
12546 |
437.79 |
| May 25 2018 |
12561 |
437.79 |
| May 18 2018 |
12535 |
437.79 |
| May 11 2018 |
12557 |
437.79 |
| May 04 2018 |
12614 |
437.79 |
| Apr 27 2018 |
12610 |
437.79 |
| Apr 20 2018 |
12649 |
437.79 |
| Apr 13 2018 |
12647 |
437.79 |
| Apr 06 2018 |
12647 |
437.79 |
| Mar 30 2018 |
12646 |
437.79 |
| Mar 23 2018 |
12646 |
437.79 |
| Mar 16 2018 |
12637 |
437.79 |
| Mar 09 2018 |
12637 |
437.79 |
| Mar 02 2018 |
12642 |
437.79 |
| Feb 23 2018 |
12641 |
437.79 |
| Feb 16 2018 |
12655 |
437.79 |
| Feb 09 2018 |
12650 |
437.79 |
| Feb 02 2018 |
12673 |
437.79 |
| Jan 26 2018 |
12706 |
437.79 |
| Jan 19 2018 |
12664 |
437.79 |
| Jan 12 2018 |
12290 |
437.79 |
| Jan 05 2018 |
12540 |
437.79 |
| Dec 29 2017 |
12569 |
437.79 |
| Dec 22 2017 |
12561 |
437.79 |
| Dec 15 2017 |
12536 |
437.79 |
| Dec 08 2017 |
12817 |
437.79 |
| Dec 01 2017 |
12947 |
437.79 |
| Nov 24 2017 |
12967 |
437.79 |
| Nov 17 2017 |
13041 |
437.79 |
| Nov 10 2017 |
13405 |
437.79 |
| Nov 03 2017 |
13348 |
437.79 |
| Oct 27 2017 |
13311 |
437.79 |
| Oct 20 2017 |
13307 |
437.79 |
| Oct 13 2017 |
13107 |
437.79 |
| Oct 06 2017 |
13502 |
442.22 |
| Sep 29 2017 |
10575 |
413.43 |
| Sep 22 2017 |
14393 |
451.07 |
| Sep 15 2017 |
14434 |
451.07 |
| Sep 08 2017 |
14294 |
451.07 |
| Sep 01 2017 |
14296 |
451.07 |
| Aug 25 2017 |
14304 |
451.07 |
| Aug 18 2017 |
14337 |
451.07 |
| Aug 11 2017 |
14260 |
451.07 |
| Aug 04 2017 |
14284 |
451.07 |
| Jul 28 2017 |
14284 |
451.07 |
| Jul 21 2017 |
14306 |
451.07 |
| Jul 14 2017 |
14311 |
451.07 |
| Jul 07 2017 |
14307 |
451.07 |
| Jun 30 2017 |
14316 |
451.07 |
| Jun 23 2017 |
14316 |
451.07 |
| Jun 16 2017 |
14314 |
451.07 |
| Jun 09 2017 |
14291 |
451.07 |
| Jun 02 2017 |
14293 |
451.07 |
| May 26 2017 |
14153 |
451.07 |
| May 19 2017 |
14174 |
451.07 |
| May 12 2017 |
14123 |
451.07 |
| May 05 2017 |
14084 |
451.07 |
| Apr 28 2017 |
14064 |
451.07 |
| Apr 21 2017 |
14043 |
451.07 |
| Apr 14 2017 |
14064 |
451.07 |
| Apr 07 2017 |
14065 |
451.07 |
| Mar 31 2017 |
14065 |
451.07 |
| Mar 24 2017 |
14065 |
451.07 |
| Mar 17 2017 |
14055 |
451.07 |
| Mar 10 2017 |
14070 |
451.07 |
| Mar 03 2017 |
14070 |
451.07 |
| Feb 24 2017 |
14073 |
451.07 |
| Feb 17 2017 |
14085 |
451.07 |
| Feb 10 2017 |
14105 |
451.07 |
| Feb 03 2017 |
14096 |
451.07 |
| Jan 27 2017 |
14102 |
451.07 |
| Jan 20 2017 |
14124 |
451.07 |
| Jan 13 2017 |
14140 |
451.07 |
| Jan 06 2017 |
14367 |
451.07 |
| Dec 30 2016 |
14422 |
451.07 |
| Dec 23 2016 |
10103 |
407.61 |
| Dec 16 2016 |
10150 |
407.61 |
| Dec 09 2016 |
10196 |
407.61 |
| Dec 02 2016 |
8473 |
387.26 |
| Nov 25 2016 |
8442 |
387.26 |
| Nov 18 2016 |
8359 |
385.88 |
| Nov 11 2016 |
8473 |
385.88 |
| Nov 04 2016 |
8436 |
385.88 |
| Oct 28 2016 |
8350 |
385.88 |
| Oct 21 2016 |
8430 |
385.88 |
| Oct 14 2016 |
8320 |
385.88 |
| Oct 07 2016 |
6565 |
364.15 |
| Sep 30 2016 |
6512 |
364.15 |
| Sep 23 2016 |
6412 |
364.15 |
| Sep 16 2016 |
6258 |
364.15 |
| Sep 09 2016 |
6264 |
364.15 |
| Sep 02 2016 |
6237 |
364.15 |
| Aug 26 2016 |
6246 |
364.15 |
| Aug 19 2016 |
6088 |
364.15 |
| Aug 12 2016 |
6079 |
364.15 |
| Aug 05 2016 |
6092 |
364.15 |
| Jul 29 2016 |
6093 |
364.15 |
| Jul 22 2016 |
6079 |
364.15 |
| Jun 28 2016 |
6080 |
364.15 |
| Jun 21 2016 |
6096 |
364.15 |
| Jun 14 2016 |
6096 |
364.15 |
| Jun 07 2016 |
6096 |
364.15 |
| May 31 2016 |
6096 |
364.15 |
| May 24 2016 |
6096 |
364.15 |
| May 17 2016 |
6091 |
364.15 |
| May 10 2016 |
6091 |
364.15 |
| May 03 2016 |
6091 |
364.15 |
| Apr 26 2016 |
6091 |
364.15 |
| Apr 19 2016 |
6087 |
364.15 |
| Apr 12 2016 |
6102 |
364.15 |
| Apr 05 2016 |
6102 |
364.15 |
| Mar 29 2016 |
6102 |
364.15 |
| Mar 22 2016 |
6101 |
364.15 |
| Mar 15 2016 |
6098 |
364.15 |
| Mar 08 2016 |
6104 |
364.15 |
| Mar 01 2016 |
6100 |
364.15 |
| Feb 23 2016 |
6097 |
364.15 |
| Feb 16 2016 |
6067 |
364.15 |
| Feb 09 2016 |
6067 |
364.15 |
| Feb 02 2016 |
6029 |
364.15 |
| Jan 26 2016 |
6046 |
364.15 |
| Jan 19 2016 |
6053 |
364.15 |
| Jan 12 2016 |
5755 |
364.15 |
| Jan 05 2016 |
5977 |
364.15 |
| Dec 29 2015 |
5981 |
364.15 |
| Dec 22 2015 |
5914 |
364.15 |
| Dec 15 2015 |
5853 |
364.15 |
| Dec 08 2015 |
5952 |
364.15 |
| Dec 01 2015 |
7158 |
381.76 |
