| Nov 18 2016 |
14256 |
445.14 |
| Nov 11 2016 |
14397 |
445.14 |
| Nov 04 2016 |
14382 |
445.14 |
| Oct 28 2016 |
14305 |
445.14 |
| Oct 21 2016 |
14428 |
445.14 |
| Oct 14 2016 |
14329 |
445.14 |
| Oct 07 2016 |
14276 |
445.14 |
| Sep 30 2016 |
14243 |
445.14 |
| Sep 23 2016 |
13973 |
445.14 |
| Sep 16 2016 |
13683 |
445.14 |
| Sep 09 2016 |
13584 |
445.14 |
| Sep 02 2016 |
13553 |
445.14 |
| Aug 26 2016 |
13583 |
445.14 |
| Aug 19 2016 |
13280 |
445.14 |
| Aug 12 2016 |
13269 |
445.14 |
| Aug 05 2016 |
13286 |
445.14 |
| Jul 29 2016 |
13287 |
445.14 |
| Jul 22 2016 |
13266 |
445.14 |
| Jun 28 2016 |
13267 |
445.14 |
| Jun 21 2016 |
13321 |
445.14 |
| Jun 14 2016 |
13321 |
445.14 |
| Jun 07 2016 |
13322 |
445.14 |
| May 31 2016 |
13327 |
445.14 |
| May 24 2016 |
13327 |
445.14 |
| May 17 2016 |
13315 |
445.14 |
| May 10 2016 |
13315 |
445.14 |
| May 03 2016 |
13316 |
445.14 |
| Apr 26 2016 |
13316 |
445.14 |
| Apr 19 2016 |
13302 |
445.14 |
| Apr 12 2016 |
13338 |
445.14 |
| Apr 05 2016 |
13338 |
445.14 |
| Mar 29 2016 |
13338 |
445.14 |
| Mar 22 2016 |
13331 |
445.14 |
| Mar 15 2016 |
13329 |
445.14 |
| Mar 08 2016 |
13341 |
445.14 |
| Mar 01 2016 |
13337 |
445.14 |
| Feb 23 2016 |
13332 |
445.14 |
| Feb 16 2016 |
13282 |
445.14 |
| Feb 09 2016 |
13282 |
445.14 |
| Feb 02 2016 |
13230 |
445.14 |
| Jan 26 2016 |
13263 |
445.14 |
| Jan 19 2016 |
13273 |
445.14 |
| Jan 12 2016 |
12858 |
445.14 |
| Jan 05 2016 |
13203 |
445.14 |
| Dec 29 2015 |
13220 |
445.14 |
| Dec 22 2015 |
13098 |
445.14 |
| Dec 15 2015 |
13009 |
445.14 |
| Dec 08 2015 |
13199 |
445.14 |
| Dec 01 2015 |
13169 |
445.14 |
