| Dec 15 2017 |
10738 |
418.54 |
| Dec 08 2017 |
10968 |
418.54 |
| Dec 01 2017 |
11071 |
418.54 |
| Nov 24 2017 |
11094 |
418.54 |
| Nov 17 2017 |
11161 |
418.54 |
| Nov 10 2017 |
11443 |
418.54 |
| Nov 03 2017 |
10589 |
410.54 |
| Oct 27 2017 |
10531 |
410.54 |
| Oct 20 2017 |
10553 |
410.54 |
| Oct 13 2017 |
10378 |
410.54 |
| Oct 06 2017 |
10298 |
410.54 |
| Sep 29 2017 |
10280 |
410.54 |
| Sep 22 2017 |
10292 |
410.54 |
| Sep 15 2017 |
10298 |
410.54 |
| Sep 08 2017 |
10254 |
410.54 |
| Sep 01 2017 |
10260 |
410.54 |
| Aug 25 2017 |
10274 |
410.54 |
| Aug 18 2017 |
10296 |
410.54 |
| Aug 11 2017 |
10251 |
410.54 |
| Aug 04 2017 |
10272 |
410.54 |
| Jul 28 2017 |
10270 |
410.54 |
| Jul 21 2017 |
10290 |
410.54 |
| Jul 14 2017 |
10295 |
410.54 |
| Jul 07 2017 |
10291 |
410.54 |
| Jun 30 2017 |
10301 |
410.54 |
| Jun 23 2017 |
10299 |
410.54 |
| Jun 16 2017 |
10302 |
410.54 |
| Jun 09 2017 |
10276 |
410.54 |
| Jun 02 2017 |
10273 |
410.54 |
| May 26 2017 |
10149 |
410.54 |
| May 19 2017 |
10165 |
410.54 |
| May 12 2017 |
10125 |
410.54 |
| May 05 2017 |
10097 |
410.54 |
| Apr 28 2017 |
10084 |
410.54 |
| Apr 21 2017 |
10068 |
410.54 |
| Apr 14 2017 |
10078 |
410.54 |
| Apr 07 2017 |
10079 |
410.54 |
| Mar 31 2017 |
10079 |
410.54 |
| Mar 24 2017 |
10080 |
410.54 |
| Mar 17 2017 |
10071 |
410.54 |
| Mar 10 2017 |
10082 |
410.54 |
| Mar 03 2017 |
10082 |
410.54 |
| Feb 24 2017 |
10083 |
410.54 |
| Feb 17 2017 |
10094 |
410.54 |
| Feb 10 2017 |
10113 |
410.54 |
| Feb 03 2017 |
10110 |
410.54 |
| Jan 27 2017 |
10125 |
410.54 |
| Jan 20 2017 |
10139 |
410.54 |
| Jan 13 2017 |
10150 |
410.54 |
| Jan 06 2017 |
10320 |
410.54 |
| Dec 30 2016 |
10375 |
410.54 |
| Dec 23 2016 |
10373 |
410.54 |
| Dec 16 2016 |
7752 |
380.07 |
| Dec 09 2016 |
7771 |
380.07 |
| Dec 02 2016 |
7642 |
377 |
| Nov 25 2016 |
7457 |
375.34 |
| Nov 18 2016 |
7482 |
375.34 |
| Nov 11 2016 |
7562 |
375.34 |
| Nov 04 2016 |
7547 |
375.72 |
| Oct 28 2016 |
7497 |
375.72 |
| Oct 21 2016 |
7569 |
375.72 |
| Oct 14 2016 |
7479 |
375.72 |
| Oct 07 2016 |
7466 |
375.72 |
| Sep 30 2016 |
7412 |
375.72 |
| Sep 23 2016 |
7251 |
375.72 |
| Sep 16 2016 |
7107 |
375.72 |
| Sep 09 2016 |
7098 |
375.72 |
| Sep 02 2016 |
7073 |
375.72 |
| Aug 26 2016 |
7097 |
375.72 |
| Aug 19 2016 |
6918 |
375.72 |
| Aug 12 2016 |
6908 |
375.72 |
| Aug 05 2016 |
6921 |
375.72 |
| Jul 29 2016 |
6922 |
375.72 |
| Jul 22 2016 |
6906 |
375.72 |
| Jun 28 2016 |
6907 |
375.72 |
| Jun 21 2016 |
6927 |
375.72 |
| Jun 14 2016 |
6927 |
375.72 |
| Jun 07 2016 |
6927 |
375.72 |
| May 31 2016 |
6927 |
375.72 |
| May 24 2016 |
6927 |
375.72 |
| May 17 2016 |
6919 |
375.72 |
| May 10 2016 |
6919 |
375.72 |
| May 03 2016 |
6919 |
375.72 |
| Apr 26 2016 |
6919 |
375.72 |
| Apr 19 2016 |
6915 |
375.72 |
| Apr 12 2016 |
6931 |
375.72 |
| Apr 05 2016 |
6931 |
375.72 |
| Mar 29 2016 |
6931 |
375.72 |
| Mar 22 2016 |
6928 |
375.72 |
| Mar 15 2016 |
6925 |
375.72 |
| Mar 08 2016 |
6932 |
375.72 |
| Mar 01 2016 |
6929 |
375.72 |
| Feb 23 2016 |
6924 |
375.72 |
| Feb 16 2016 |
6893 |
375.72 |
| Feb 09 2016 |
6893 |
375.72 |
| Feb 02 2016 |
6858 |
375.72 |
| Jan 26 2016 |
6875 |
375.72 |
| Jan 19 2016 |
6883 |
375.72 |
| Jan 12 2016 |
6566 |
375.72 |
| Jan 05 2016 |
6796 |
375.72 |
| Dec 29 2015 |
6804 |
375.72 |
| Dec 22 2015 |
6723 |
375.72 |
| Dec 15 2015 |
10722 |
423.07 |
| Dec 08 2015 |
10911 |
423.07 |
| Dec 01 2015 |
10867 |
423.07 |
