| Nov 04 2016 |
13651 |
438.31 |
| Oct 28 2016 |
13553 |
438.31 |
| Oct 21 2016 |
13628 |
438.31 |
| Oct 14 2016 |
13539 |
438.31 |
| Oct 07 2016 |
13513 |
438.31 |
| Sep 30 2016 |
13481 |
438.31 |
| Sep 23 2016 |
13247 |
438.31 |
| Sep 16 2016 |
12972 |
438.31 |
| Sep 09 2016 |
12877 |
438.31 |
| Sep 02 2016 |
12837 |
438.31 |
| Aug 26 2016 |
12862 |
438.31 |
| Aug 19 2016 |
12568 |
438.31 |
| Aug 12 2016 |
12557 |
438.31 |
| Aug 05 2016 |
12573 |
438.31 |
| Jul 29 2016 |
12574 |
438.31 |
| Jul 22 2016 |
12555 |
438.31 |
| Jun 28 2016 |
12556 |
438.31 |
| Jun 21 2016 |
12608 |
438.31 |
| Jun 14 2016 |
12608 |
438.31 |
| Jun 07 2016 |
12608 |
438.31 |
| May 31 2016 |
12613 |
438.31 |
| May 24 2016 |
12613 |
438.31 |
| May 17 2016 |
12600 |
438.31 |
| May 10 2016 |
12600 |
438.31 |
| May 03 2016 |
12601 |
438.31 |
| Apr 26 2016 |
12601 |
438.31 |
| Apr 19 2016 |
12588 |
438.31 |
| Apr 12 2016 |
12619 |
438.31 |
| Apr 05 2016 |
12619 |
438.31 |
| Mar 29 2016 |
12619 |
438.31 |
| Mar 22 2016 |
12612 |
438.31 |
| Mar 15 2016 |
12610 |
438.31 |
| Mar 08 2016 |
12620 |
438.31 |
| Mar 01 2016 |
12617 |
438.31 |
| Feb 23 2016 |
12613 |
438.31 |
| Feb 16 2016 |
12566 |
438.31 |
| Feb 09 2016 |
12566 |
438.31 |
| Feb 02 2016 |
12510 |
438.31 |
| Jan 26 2016 |
12537 |
438.31 |
| Jan 19 2016 |
12546 |
438.31 |
| Jan 12 2016 |
12156 |
438.31 |
| Jan 05 2016 |
12483 |
438.31 |
| Dec 29 2015 |
12500 |
438.31 |
| Dec 22 2015 |
12367 |
438.31 |
| Dec 15 2015 |
12297 |
438.31 |
| Dec 08 2015 |
12486 |
438.31 |
| Dec 01 2015 |
12459 |
438.31 |
