| Nov 23 2018 |
11971 |
426.31 |
| Nov 16 2018 |
12164 |
426.31 |
| Nov 09 2018 |
12192 |
426.31 |
| Nov 02 2018 |
12228 |
426.31 |
| Oct 26 2018 |
11968 |
426.31 |
| Oct 19 2018 |
11992 |
426.31 |
| Oct 12 2018 |
11903 |
426.31 |
| Oct 05 2018 |
11664 |
426.31 |
| Sep 28 2018 |
11687 |
426.31 |
| Sep 21 2018 |
11679 |
426.31 |
| Sep 14 2018 |
11511 |
426.31 |
| Sep 07 2018 |
11485 |
426.31 |
| Aug 31 2018 |
11402 |
426.31 |
| Aug 24 2018 |
11353 |
426.31 |
| Aug 17 2018 |
11341 |
426.31 |
| Aug 10 2018 |
11348 |
426.31 |
| Aug 03 2018 |
11367 |
426.31 |
| Jul 27 2018 |
11373 |
426.31 |
| Jul 20 2018 |
11387 |
426.31 |
| Jul 13 2018 |
11386 |
426.31 |
| Jul 06 2018 |
11367 |
426.31 |
| Jun 29 2018 |
11419 |
426.31 |
| Jun 22 2018 |
11419 |
426.31 |
| Jun 15 2018 |
11439 |
426.31 |
| Jun 08 2018 |
11457 |
426.31 |
| Jun 01 2018 |
11451 |
426.31 |
| May 25 2018 |
11463 |
426.31 |
| May 18 2018 |
11445 |
426.31 |
| May 11 2018 |
11466 |
426.31 |
| May 04 2018 |
11520 |
426.31 |
| Apr 27 2018 |
11516 |
426.31 |
| Apr 20 2018 |
11550 |
426.31 |
| Apr 13 2018 |
11547 |
426.31 |
| Apr 06 2018 |
11547 |
426.31 |
| Mar 30 2018 |
11547 |
426.31 |
| Mar 23 2018 |
11547 |
426.31 |
| Mar 16 2018 |
11536 |
426.31 |
| Mar 09 2018 |
11536 |
426.31 |
| Mar 02 2018 |
11540 |
426.31 |
| Feb 23 2018 |
11538 |
426.31 |
| Feb 16 2018 |
11549 |
426.31 |
| Feb 09 2018 |
11539 |
426.31 |
| Feb 02 2018 |
11566 |
426.31 |
| Jan 26 2018 |
11599 |
426.31 |
| Jan 19 2018 |
11567 |
426.31 |
| Jan 12 2018 |
11207 |
426.31 |
| Jan 05 2018 |
11450 |
426.31 |
| Dec 29 2017 |
11470 |
426.31 |
| Dec 22 2017 |
11462 |
426.31 |
| Dec 15 2017 |
12385 |
436.24 |
| Dec 08 2017 |
13247 |
442.38 |
| Dec 01 2017 |
13386 |
442.38 |
| Nov 24 2017 |
12471 |
432.55 |
| Nov 17 2017 |
12544 |
432.55 |
| Nov 10 2017 |
12506 |
429.02 |
| Nov 03 2017 |
12458 |
429.02 |
| Oct 27 2017 |
12403 |
429.02 |
| Oct 20 2017 |
12413 |
429.02 |
| Oct 13 2017 |
12217 |
429.02 |
| Oct 06 2017 |
12116 |
429.02 |
| Sep 29 2017 |
12119 |
429.02 |
| Sep 22 2017 |
12097 |
429.02 |
| Sep 15 2017 |
12112 |
429.02 |
| Sep 08 2017 |
12032 |
429.02 |
| Sep 01 2017 |
12047 |
429.02 |
| Aug 25 2017 |
12064 |
429.02 |
| Aug 18 2017 |
12088 |
429.02 |
| Aug 11 2017 |
12020 |
429.02 |
| Aug 04 2017 |
12041 |
429.02 |
| Jul 28 2017 |
12040 |
429.02 |
| Jul 21 2017 |
12064 |
429.02 |
| Jul 14 2017 |
12076 |
429.02 |
| Jul 07 2017 |
12072 |
429.02 |
| Jun 30 2017 |
12081 |
429.02 |
| Jun 23 2017 |
12081 |
429.02 |
| Jun 16 2017 |
12078 |
429.02 |
| Jun 09 2017 |
12053 |
429.02 |
| Jun 02 2017 |
12053 |
429.02 |
| May 26 2017 |
11926 |
429.02 |
| May 19 2017 |
11946 |
429.02 |
| May 12 2017 |
11901 |
429.02 |
| May 05 2017 |
11872 |
429.02 |
| Apr 28 2017 |
11857 |
429.02 |
| Apr 21 2017 |
11837 |
429.02 |
| Apr 14 2017 |
11855 |
429.02 |
| Apr 07 2017 |
11856 |
429.02 |
| Mar 31 2017 |
11856 |
429.02 |
| Mar 24 2017 |
11856 |
429.02 |
| Mar 17 2017 |
11848 |
429.02 |
| Mar 10 2017 |
11862 |
429.02 |
| Mar 03 2017 |
11862 |
429.02 |
| Feb 24 2017 |
11858 |
429.02 |
| Feb 17 2017 |
11867 |
429.02 |
| Feb 10 2017 |
11886 |
429.02 |
| Feb 03 2017 |
11874 |
429.02 |
| Jan 27 2017 |
11883 |
429.02 |
| Jan 20 2017 |
11909 |
429.02 |
| Jan 13 2017 |
11920 |
429.02 |
| Jan 06 2017 |
12113 |
429.02 |
| Dec 30 2016 |
12168 |
429.02 |
| Dec 23 2016 |
12172 |
429.02 |
| Dec 16 2016 |
12426 |
431.29 |
| Dec 09 2016 |
12736 |
433.67 |
| Dec 02 2016 |
12827 |
432.14 |
| Nov 25 2016 |
13752 |
441.47 |
| Nov 18 2016 |
14511 |
447.38 |
| Nov 11 2016 |
15742 |
456.64 |
| Nov 04 2016 |
14608 |
446.9 |
| Oct 28 2016 |
14525 |
446.9 |
| Oct 21 2016 |
14652 |
446.9 |
| Oct 14 2016 |
14536 |
446.9 |
| Oct 07 2016 |
14477 |
446.9 |
| Sep 30 2016 |
14436 |
446.9 |
| Sep 23 2016 |
14168 |
446.9 |
| Sep 16 2016 |
13877 |
446.9 |
| Sep 09 2016 |
13779 |
446.9 |
| Sep 02 2016 |
13746 |
446.9 |
| Aug 26 2016 |
13780 |
446.9 |
| Aug 19 2016 |
13480 |
446.9 |
| Aug 12 2016 |
13470 |
446.9 |
| Aug 05 2016 |
13487 |
446.9 |
| Jul 29 2016 |
13488 |
446.9 |
| Jul 22 2016 |
13467 |
446.9 |
| Jun 28 2016 |
13468 |
446.9 |
| Jun 21 2016 |
13522 |
446.9 |
| Jun 14 2016 |
13522 |
446.9 |
| Jun 07 2016 |
13523 |
446.9 |
| May 31 2016 |
13528 |
446.9 |
| May 24 2016 |
13528 |
446.9 |
| May 17 2016 |
13514 |
446.9 |
| May 10 2016 |
13514 |
446.9 |
| May 03 2016 |
13515 |
446.9 |
| Apr 26 2016 |
13515 |
446.9 |
| Apr 19 2016 |
13501 |
446.9 |
| Apr 12 2016 |
13537 |
446.9 |
| Apr 05 2016 |
13537 |
446.9 |
| Mar 29 2016 |
13537 |
446.9 |
| Mar 22 2016 |
13530 |
446.9 |
| Mar 15 2016 |
13528 |
446.9 |
| Mar 08 2016 |
13541 |
446.9 |
| Mar 01 2016 |
13537 |
446.9 |
| Feb 23 2016 |
13532 |
446.9 |
| Feb 16 2016 |
13482 |
446.9 |
| Feb 09 2016 |
13482 |
446.9 |
| Feb 02 2016 |
13429 |
446.9 |
| Jan 26 2016 |
13462 |
446.9 |
| Jan 19 2016 |
13474 |
446.9 |
| Jan 12 2016 |
13063 |
446.9 |
| Jan 05 2016 |
13415 |
446.9 |
| Dec 29 2015 |
13426 |
446.9 |
| Dec 22 2015 |
13295 |
446.9 |
| Dec 15 2015 |
13425 |
449.01 |
| Dec 08 2015 |
13623 |
449.01 |
| Dec 01 2015 |
13593 |
449.01 |
