| Nov 23 2018 |
22443 |
536.58 |
| Nov 16 2018 |
25604 |
568.29 |
| Nov 09 2018 |
25791 |
568.29 |
| Nov 02 2018 |
25967 |
568.29 |
| Oct 26 2018 |
25768 |
568.29 |
| Oct 19 2018 |
25940 |
568.29 |
| Oct 12 2018 |
30163 |
626.5 |
| Oct 05 2018 |
29917 |
626.5 |
| Sep 28 2018 |
29766 |
622.55 |
| Sep 21 2018 |
29871 |
622.55 |
| Sep 14 2018 |
29484 |
622.55 |
| Sep 07 2018 |
28019 |
605.64 |
| Aug 31 2018 |
27718 |
605.64 |
| Aug 24 2018 |
27637 |
605.64 |
| Aug 17 2018 |
27624 |
605.64 |
| Aug 10 2018 |
27639 |
605.64 |
| Aug 03 2018 |
27673 |
605.64 |
| Jul 27 2018 |
27690 |
605.64 |
| Jul 20 2018 |
27718 |
605.64 |
| Jul 13 2018 |
27720 |
605.64 |
| Jul 06 2018 |
27692 |
605.64 |
| Jun 29 2018 |
27771 |
605.64 |
| Jun 22 2018 |
27771 |
605.64 |
| Jun 15 2018 |
27790 |
605.64 |
| Jun 08 2018 |
27829 |
605.64 |
| Jun 01 2018 |
27808 |
605.64 |
| May 25 2018 |
27843 |
605.64 |
| May 18 2018 |
27786 |
605.64 |
| May 11 2018 |
27817 |
605.64 |
| May 04 2018 |
27940 |
605.64 |
| Apr 27 2018 |
27927 |
605.64 |
| Apr 20 2018 |
27997 |
605.64 |
| Apr 13 2018 |
27989 |
605.64 |
| Apr 06 2018 |
27989 |
605.64 |
| Mar 30 2018 |
27988 |
605.64 |
| Mar 23 2018 |
27988 |
605.64 |
| Mar 16 2018 |
27968 |
605.64 |
| Mar 09 2018 |
27968 |
605.64 |
| Mar 02 2018 |
27976 |
605.64 |
| Feb 23 2018 |
27970 |
605.64 |
| Feb 16 2018 |
27987 |
605.64 |
| Feb 09 2018 |
27978 |
605.64 |
| Feb 02 2018 |
28005 |
605.64 |
| Jan 26 2018 |
28037 |
605.64 |
| Jan 19 2018 |
27928 |
605.64 |
| Jan 12 2018 |
27456 |
605.64 |
| Jan 05 2018 |
27654 |
605.64 |
| Dec 29 2017 |
27742 |
605.64 |
| Dec 22 2017 |
27737 |
605.64 |
| Dec 15 2017 |
27769 |
605.64 |
| Dec 08 2017 |
28196 |
605.64 |
| Dec 01 2017 |
28526 |
605.64 |
| Nov 24 2017 |
30270 |
630.2 |
| Nov 17 2017 |
31115 |
637.75 |
| Nov 10 2017 |
31668 |
633.02 |
| Nov 03 2017 |
31849 |
633.02 |
| Oct 27 2017 |
29921 |
603.72 |
| Oct 20 2017 |
29871 |
603.72 |
| Oct 13 2017 |
28945 |
596.19 |
| Oct 06 2017 |
28612 |
596.19 |
| Sep 29 2017 |
29392 |
605.93 |
| Sep 22 2017 |
27906 |
590.05 |
| Sep 15 2017 |
27832 |
590.05 |
| Sep 08 2017 |
29431 |
614.32 |
| Sep 01 2017 |
29468 |
614.32 |
| Aug 25 2017 |
29449 |
614.32 |
| Aug 18 2017 |
29479 |
614.32 |
| Aug 11 2017 |
29318 |
614.32 |
| Aug 04 2017 |
29348 |
614.32 |
| Jul 28 2017 |
29345 |
614.32 |
| Jul 21 2017 |
29380 |
614.32 |
| Jul 14 2017 |
29378 |
614.32 |
| Jul 07 2017 |
29371 |
614.32 |
| Jun 30 2017 |
29380 |
614.32 |
| Jun 23 2017 |
29378 |
614.32 |
| Jun 16 2017 |
29384 |
614.32 |
| Jun 09 2017 |
29358 |
614.32 |
| Jun 02 2017 |
29363 |
614.32 |
| May 26 2017 |
29138 |
614.32 |
| May 19 2017 |
29185 |
614.32 |
| May 12 2017 |
29121 |
614.32 |
| May 05 2017 |
29002 |
614.32 |
| Apr 28 2017 |
28958 |
614.32 |
| Apr 21 2017 |
28930 |
614.32 |
| Apr 14 2017 |
28978 |
614.32 |
| Apr 07 2017 |
28979 |
614.32 |
| Mar 31 2017 |
28978 |
614.32 |
| Mar 24 2017 |
28980 |
614.32 |
| Mar 17 2017 |
28975 |
614.32 |
| Mar 10 2017 |
28995 |
614.32 |
| Mar 03 2017 |
28995 |
614.32 |
| Feb 24 2017 |
28998 |
614.32 |
| Feb 17 2017 |
29017 |
614.32 |
| Feb 10 2017 |
29044 |
614.32 |
| Feb 03 2017 |
29040 |
614.32 |
| Jan 27 2017 |
29001 |
614.32 |
| Jan 20 2017 |
29018 |
614.32 |
| Jan 13 2017 |
29060 |
614.32 |
| Jan 06 2017 |
29403 |
614.32 |
| Dec 30 2016 |
29497 |
614.32 |
| Dec 23 2016 |
29489 |
614.32 |
| Dec 16 2016 |
29534 |
614.32 |
| Dec 09 2016 |
29763 |
614.32 |
| Dec 02 2016 |
30465 |
614.32 |
| Nov 25 2016 |
31023 |
622.87 |
| Nov 18 2016 |
31875 |
625.96 |
| Nov 11 2016 |
32455 |
625.96 |
| Nov 04 2016 |
32680 |
625.96 |
| Oct 28 2016 |
33246 |
633.35 |
| Oct 21 2016 |
33377 |
633.35 |
| Oct 14 2016 |
33847 |
637.22 |
| Oct 07 2016 |
33647 |
637.22 |
| Sep 30 2016 |
33619 |
637.22 |
| Sep 23 2016 |
34800 |
665.84 |
| Sep 16 2016 |
34231 |
665.84 |
| Sep 09 2016 |
33609 |
665.84 |
| Sep 02 2016 |
33503 |
665.84 |
| Aug 26 2016 |
33546 |
665.84 |
| Aug 19 2016 |
32965 |
665.84 |
| Aug 12 2016 |
32956 |
665.84 |
| Aug 05 2016 |
32977 |
665.84 |
| Jul 29 2016 |
32979 |
665.84 |
| Jul 22 2016 |
32946 |
665.84 |
| Jun 28 2016 |
32948 |
665.84 |
| Jun 21 2016 |
33035 |
665.84 |
| Jun 14 2016 |
33035 |
665.84 |
| Jun 07 2016 |
33037 |
665.84 |
| May 31 2016 |
33044 |
665.84 |
| May 24 2016 |
33044 |
665.84 |
| May 17 2016 |
33015 |
665.84 |
| May 10 2016 |
33016 |
665.84 |
| May 03 2016 |
33022 |
665.84 |
| Apr 26 2016 |
33017 |
665.84 |
| Apr 19 2016 |
32965 |
665.84 |
| Apr 12 2016 |
33039 |
665.84 |
| Apr 05 2016 |
33039 |
665.84 |
| Mar 29 2016 |
33039 |
665.84 |
| Mar 22 2016 |
33017 |
665.84 |
| Mar 15 2016 |
33018 |
665.84 |
| Mar 08 2016 |
33042 |
665.84 |
| Mar 01 2016 |
33037 |
665.84 |
| Feb 23 2016 |
33033 |
665.84 |
| Feb 16 2016 |
32943 |
665.84 |
| Feb 09 2016 |
32943 |
665.84 |
| Feb 02 2016 |
32875 |
665.84 |
| Jan 26 2016 |
32923 |
665.84 |
| Jan 19 2016 |
32940 |
665.84 |
| Jan 12 2016 |
32519 |
665.84 |
| Jan 05 2016 |
33020 |
665.84 |
| Dec 29 2015 |
30875 |
629.58 |
| Dec 22 2015 |
30645 |
629.58 |
| Dec 15 2015 |
30515 |
629.58 |
| Dec 08 2015 |
30869 |
629.58 |
| Dec 01 2015 |
31011 |
629.58 |
| Nov 24 2015 |
30742 |
629.58 |
