| Oct 20 2017 |
4257 |
323.49 |
| Oct 13 2017 |
4163 |
323.49 |
| Oct 06 2017 |
6046 |
357.65 |
| Sep 29 2017 |
6024 |
357.65 |
| Sep 22 2017 |
5984 |
357.65 |
| Sep 15 2017 |
6023 |
357.65 |
| Sep 08 2017 |
5973 |
357.65 |
| Sep 01 2017 |
5991 |
357.65 |
| Aug 25 2017 |
6004 |
357.65 |
| Aug 18 2017 |
6011 |
357.65 |
| Aug 11 2017 |
5991 |
357.65 |
| Aug 04 2017 |
6003 |
357.65 |
| Jul 28 2017 |
6001 |
357.65 |
| Jul 21 2017 |
6013 |
357.65 |
| Jul 14 2017 |
6019 |
357.65 |
| Jul 07 2017 |
6017 |
357.65 |
| Jun 30 2017 |
6021 |
357.65 |
| Jun 23 2017 |
6020 |
357.65 |
| Jun 16 2017 |
6013 |
357.65 |
| Jun 09 2017 |
5997 |
357.65 |
| Jun 02 2017 |
5990 |
357.65 |
| May 26 2017 |
5902 |
357.65 |
| May 19 2017 |
5919 |
357.65 |
| May 12 2017 |
5894 |
357.65 |
| May 05 2017 |
5888 |
357.65 |
| Apr 28 2017 |
5880 |
357.65 |
| Apr 21 2017 |
5866 |
357.65 |
| Apr 14 2017 |
5873 |
357.65 |
| Apr 07 2017 |
5873 |
357.65 |
| Mar 31 2017 |
5873 |
357.65 |
| Mar 24 2017 |
5873 |
357.65 |
| Mar 17 2017 |
5866 |
357.65 |
| Mar 10 2017 |
5875 |
357.65 |
| Mar 03 2017 |
5875 |
357.65 |
| Feb 24 2017 |
5876 |
357.65 |
| Feb 17 2017 |
5883 |
357.65 |
| Feb 10 2017 |
5895 |
357.65 |
| Feb 03 2017 |
5890 |
357.65 |
| Jan 27 2017 |
5902 |
357.65 |
| Jan 20 2017 |
5920 |
357.65 |
| Jan 13 2017 |
5925 |
357.65 |
| Jan 06 2017 |
6043 |
357.65 |
| Dec 30 2016 |
6086 |
357.65 |
| Dec 23 2016 |
6094 |
357.65 |
| Dec 16 2016 |
6093 |
357.65 |
| Dec 09 2016 |
6095 |
357.65 |
| Dec 02 2016 |
6182 |
357.65 |
| Nov 25 2016 |
6140 |
357.65 |
| Nov 18 2016 |
6123 |
357.21 |
| Nov 11 2016 |
6158 |
357.21 |
| Nov 04 2016 |
6157 |
357.21 |
| Oct 28 2016 |
6109 |
357.21 |
| Oct 21 2016 |
7426 |
374.08 |
| Oct 14 2016 |
7337 |
374.08 |
| Oct 07 2016 |
6023 |
356.33 |
| Sep 30 2016 |
5970 |
356.33 |
| Sep 23 2016 |
5860 |
356.33 |
| Sep 16 2016 |
5727 |
356.33 |
| Sep 09 2016 |
5736 |
356.33 |
| Sep 02 2016 |
5715 |
356.33 |
| Aug 26 2016 |
5724 |
356.33 |
| Aug 19 2016 |
5571 |
356.33 |
| Aug 12 2016 |
5564 |
356.33 |
| Aug 05 2016 |
5577 |
356.33 |
| Jul 29 2016 |
5577 |
356.33 |
| Jul 22 2016 |
5565 |
356.33 |
| Jun 28 2016 |
5566 |
356.33 |
| Jun 21 2016 |
5578 |
356.33 |
| Jun 14 2016 |
5578 |
356.33 |
| Jun 07 2016 |
5578 |
356.33 |
| May 31 2016 |
5578 |
356.33 |
| May 24 2016 |
5578 |
356.33 |
| May 17 2016 |
5573 |
356.33 |
| May 10 2016 |
5573 |
356.33 |
| May 03 2016 |
5573 |
356.33 |
| Apr 26 2016 |
5573 |
356.33 |
| Apr 19 2016 |
5570 |
356.33 |
| Apr 12 2016 |
5582 |
356.33 |
| Apr 05 2016 |
5582 |
356.33 |
| Mar 29 2016 |
5582 |
356.33 |
| Mar 22 2016 |
5581 |
356.33 |
| Mar 15 2016 |
5579 |
356.33 |
| Mar 08 2016 |
5584 |
356.33 |
| Mar 01 2016 |
5580 |
356.33 |
| Feb 23 2016 |
5574 |
356.33 |
| Feb 16 2016 |
5548 |
356.33 |
| Feb 09 2016 |
5548 |
356.33 |
| Feb 02 2016 |
5513 |
356.33 |
| Jan 26 2016 |
5526 |
356.33 |
| Jan 19 2016 |
5532 |
356.33 |
| Jan 12 2016 |
5244 |
356.33 |
| Jan 05 2016 |
5453 |
356.33 |
| Dec 29 2015 |
5445 |
356.33 |
| Dec 22 2015 |
5383 |
356.33 |
| Dec 15 2015 |
5313 |
356.33 |
| Dec 08 2015 |
5404 |
356.33 |
| Dec 01 2015 |
5370 |
356.33 |
| Nov 24 2015 |
5317 |
356.33 |
