| Nov 10 2017 |
21954 |
517.82 |
| Nov 03 2017 |
22045 |
517.82 |
| Oct 27 2017 |
22101 |
517.82 |
| Oct 20 2017 |
22074 |
517.82 |
| Oct 13 2017 |
21804 |
517.82 |
| Oct 06 2017 |
21547 |
517.82 |
| Sep 29 2017 |
21569 |
517.82 |
| Sep 22 2017 |
21443 |
517.82 |
| Sep 15 2017 |
21400 |
517.82 |
| Sep 08 2017 |
21180 |
517.82 |
| Sep 01 2017 |
21211 |
517.82 |
| Aug 25 2017 |
21208 |
517.82 |
| Aug 18 2017 |
21236 |
517.82 |
| Aug 11 2017 |
21125 |
517.82 |
| Aug 04 2017 |
21151 |
517.82 |
| Jul 28 2017 |
21147 |
517.82 |
| Jul 21 2017 |
21169 |
517.82 |
| Jul 14 2017 |
21174 |
517.82 |
| Jul 07 2017 |
21170 |
517.82 |
| Jun 30 2017 |
21177 |
517.82 |
| Jun 23 2017 |
21177 |
517.82 |
| Jun 16 2017 |
21172 |
517.82 |
| Jun 09 2017 |
21142 |
517.82 |
| Jun 02 2017 |
21148 |
517.82 |
| May 26 2017 |
20972 |
517.82 |
| May 19 2017 |
21003 |
517.82 |
| May 12 2017 |
20941 |
517.82 |
| May 05 2017 |
20868 |
517.82 |
| Apr 28 2017 |
20838 |
517.82 |
| Apr 21 2017 |
20805 |
517.82 |
| Apr 14 2017 |
20840 |
517.82 |
| Apr 07 2017 |
20841 |
517.82 |
| Mar 31 2017 |
20840 |
517.82 |
| Mar 24 2017 |
20842 |
517.82 |
| Mar 17 2017 |
20834 |
517.82 |
| Mar 10 2017 |
20854 |
517.82 |
| Mar 03 2017 |
20854 |
517.82 |
| Feb 24 2017 |
20857 |
517.82 |
| Feb 17 2017 |
20874 |
517.82 |
| Feb 10 2017 |
20897 |
517.82 |
| Feb 03 2017 |
20891 |
517.82 |
| Jan 27 2017 |
20877 |
517.82 |
| Jan 20 2017 |
20896 |
517.82 |
| Jan 13 2017 |
20922 |
517.82 |
| Jan 06 2017 |
21198 |
517.82 |
| Dec 30 2016 |
21280 |
517.82 |
| Dec 23 2016 |
21276 |
517.82 |
| Dec 16 2016 |
21342 |
517.82 |
| Dec 09 2016 |
21464 |
517.82 |
| Dec 02 2016 |
21909 |
517.82 |
| Nov 25 2016 |
21786 |
517.82 |
| Nov 18 2016 |
35219 |
684.07 |
| Nov 11 2016 |
35929 |
684.07 |
| Nov 04 2016 |
36178 |
684.07 |
| Oct 28 2016 |
36220 |
684.07 |
| Oct 21 2016 |
36365 |
684.07 |
| Oct 14 2016 |
36540 |
684.07 |
| Oct 07 2016 |
36316 |
684.07 |
| Sep 30 2016 |
36238 |
684.07 |
| Sep 23 2016 |
35655 |
684.07 |
| Sep 16 2016 |
35072 |
684.07 |
| Sep 09 2016 |
34398 |
684.07 |
| Sep 02 2016 |
34270 |
684.07 |
| Aug 26 2016 |
34319 |
684.07 |
| Aug 19 2016 |
33730 |
684.07 |
| Aug 12 2016 |
33721 |
684.07 |
| Aug 05 2016 |
33742 |
684.07 |
| Jul 29 2016 |
33744 |
684.07 |
| Jul 22 2016 |
33711 |
684.07 |
| Jun 28 2016 |
33713 |
684.07 |
| Jun 21 2016 |
33800 |
684.07 |
| Jun 14 2016 |
33800 |
684.07 |
| Jun 07 2016 |
33802 |
684.07 |
| May 31 2016 |
33809 |
684.07 |
| May 24 2016 |
33809 |
684.07 |
| May 17 2016 |
33780 |
684.07 |
| May 10 2016 |
33781 |
684.07 |
| May 03 2016 |
33787 |
684.07 |
| Apr 26 2016 |
33782 |
684.07 |
| Apr 19 2016 |
33726 |
684.07 |
| Apr 12 2016 |
33802 |
684.07 |
| Apr 05 2016 |
33802 |
684.07 |
| Mar 29 2016 |
33802 |
684.07 |
| Mar 22 2016 |
33779 |
684.07 |
| Mar 15 2016 |
33780 |
684.07 |
| Mar 08 2016 |
33804 |
684.07 |
| Mar 01 2016 |
33799 |
684.07 |
| Feb 23 2016 |
33794 |
684.07 |
| Feb 16 2016 |
33704 |
684.07 |
| Feb 09 2016 |
33704 |
684.07 |
| Feb 02 2016 |
33636 |
684.07 |
| Jan 26 2016 |
33684 |
684.07 |
| Jan 19 2016 |
33700 |
684.07 |
| Jan 12 2016 |
33288 |
684.07 |
| Jan 05 2016 |
33791 |
684.07 |
| Dec 29 2015 |
33840 |
684.07 |
| Dec 22 2015 |
33600 |
684.07 |
| Dec 15 2015 |
33463 |
684.07 |
| Dec 08 2015 |
33843 |
684.07 |
| Dec 01 2015 |
33991 |
684.07 |
| Nov 24 2015 |
33697 |
684.07 |
