Apr 26 2024 |
3028 |
363.09 |
Apr 25 2024 |
3028 |
363.09 |
Apr 18 2024 |
3028 |
363.09 |
Apr 11 2024 |
3028 |
363.09 |
Apr 04 2024 |
3028 |
363.09 |
Mar 28 2024 |
3028 |
363.09 |
Mar 21 2024 |
3028 |
363.09 |
Mar 14 2024 |
3028 |
363.09 |
Mar 07 2024 |
3028 |
363.09 |
Feb 29 2024 |
3028 |
363.09 |
Feb 22 2024 |
3029 |
363.09 |
Feb 15 2024 |
3034 |
363.09 |
Feb 08 2024 |
3038 |
363.09 |
Feb 01 2024 |
3042 |
363.09 |
Jan 25 2024 |
3042 |
363.09 |
Jan 18 2024 |
3053 |
363.09 |
Jan 11 2024 |
3033 |
363.09 |
Jan 04 2024 |
3052 |
363.09 |
Dec 28 2023 |
3052 |
363.09 |
Dec 21 2023 |
3047 |
363.09 |
Dec 14 2023 |
3056 |
363.09 |
Dec 07 2023 |
3009 |
363.09 |
Nov 30 2023 |
3044 |
363.09 |
Nov 23 2023 |
2994 |
363.09 |
Nov 16 2023 |
3833 |
389.5 |
Nov 09 2023 |
3827 |
389.5 |
Nov 02 2023 |
4140 |
400.26 |
Oct 26 2023 |
4791 |
423.81 |
Oct 19 2023 |
4749 |
421.98 |
Oct 12 2023 |
4592 |
421.98 |
Oct 05 2023 |
4611 |
421.21 |
Sep 28 2023 |
4595 |
421.21 |
Sep 21 2023 |
4581 |
421.21 |
Sep 14 2023 |
4571 |
418.62 |
Sep 07 2023 |
4580 |
418.62 |
Aug 31 2023 |
4601 |
418.62 |
Aug 24 2023 |
4589 |
418.62 |
Aug 17 2023 |
4585 |
418.62 |
Aug 10 2023 |
4585 |
418.62 |
Aug 03 2023 |
4594 |
418.62 |
Jul 27 2023 |
4587 |
418.62 |
Jul 20 2023 |
4527 |
418.62 |
Jul 13 2023 |
4527 |
418.62 |
Jul 06 2023 |
4512 |
418.62 |
Jun 29 2023 |
4512 |
418.62 |
Jun 22 2023 |
4512 |
418.62 |
Jun 15 2023 |
4512 |
418.62 |
Jun 08 2023 |
4515 |
418.62 |
Jun 01 2023 |
4508 |
418.62 |
May 25 2023 |
4502 |
418.62 |
May 18 2023 |
4502 |
418.62 |
May 11 2023 |
4502 |
418.62 |
May 04 2023 |
4502 |
418.62 |
Apr 27 2023 |
4504 |
418.62 |
Apr 20 2023 |
4504 |
418.62 |
Apr 13 2023 |
4504 |
418.62 |
Apr 06 2023 |
4511 |
418.62 |
Mar 30 2023 |
4510 |
418.62 |
Mar 23 2023 |
4510 |
418.62 |
Mar 16 2023 |
4510 |
418.62 |
Mar 09 2023 |
4510 |
418.62 |
Mar 02 2023 |
4511 |
418.62 |
Feb 23 2023 |
4510 |
418.62 |
Feb 16 2023 |
4514 |
418.62 |
Feb 09 2023 |
4529 |
418.62 |
Feb 02 2023 |
4540 |
418.62 |
Jan 26 2023 |
4540 |
418.62 |
Jan 19 2023 |
4528 |
418.62 |
Jan 12 2023 |
4476 |
418.62 |
Jan 05 2023 |
4504 |
418.62 |
Dec 29 2022 |
4500 |
418.62 |
Dec 22 2022 |
7059 |
418.87 |
Dec 15 2022 |
7035 |
418.87 |
Dec 08 2022 |
6995 |
418.87 |
Dec 01 2022 |
6888 |
418.87 |
Nov 24 2022 |
6887 |
418.87 |
Nov 17 2022 |
7354 |
431.75 |
Nov 10 2022 |
7234 |
431.75 |
Nov 03 2022 |
7004 |
431.75 |
Oct 27 2022 |
6517 |
431.75 |
Oct 20 2022 |
6479 |
436.03 |
Oct 13 2022 |
6388 |
436.03 |
Oct 06 2022 |
5967 |
430.43 |
Sep 29 2022 |
5799 |
430.43 |
Sep 22 2022 |
5748 |
430.43 |
Sep 15 2022 |
5658 |
430.43 |
Sep 08 2022 |
5654 |
430.43 |
Sep 01 2022 |
5652 |
430.43 |
Aug 25 2022 |
5646 |
430.43 |
Aug 18 2022 |
5645 |
430.43 |
Aug 11 2022 |
5658 |
430.43 |
Aug 04 2022 |
5642 |
430.43 |
Jul 28 2022 |
5642 |
430.43 |
Jul 21 2022 |
5642 |
430.43 |
Jul 14 2022 |
5642 |
430.43 |
Jul 07 2022 |
5642 |
430.43 |
Jun 30 2022 |
5642 |
430.43 |
Jun 23 2022 |
5623 |
430.43 |
Jun 16 2022 |
5623 |
430.43 |
Jun 09 2022 |
5628 |
430.43 |
Jun 02 2022 |
5628 |
430.43 |
May 26 2022 |
5627 |
430.43 |
May 19 2022 |
5627 |
430.43 |
May 12 2022 |
5627 |
430.43 |
May 05 2022 |
5627 |
430.43 |
Apr 28 2022 |
5620 |
430.43 |
Apr 21 2022 |
5620 |
430.43 |
Apr 14 2022 |
5620 |
430.43 |
Apr 07 2022 |
5620 |
430.43 |
Mar 31 2022 |
5620 |
430.43 |
Mar 24 2022 |
5620 |
430.43 |
Mar 17 2022 |
5614 |
430.43 |
Mar 10 2022 |
5614 |
430.43 |
Mar 03 2022 |
5614 |
430.43 |
Feb 24 2022 |
5602 |
430.43 |
Feb 17 2022 |
5609 |
430.43 |
Feb 10 2022 |
5613 |
430.43 |
Feb 03 2022 |
5622 |
430.43 |
Jan 27 2022 |
5625 |
430.43 |
Jan 20 2022 |
5522 |
430.43 |
Jan 13 2022 |
5553 |
430.43 |
Jan 06 2022 |
5692 |
430.43 |
Dec 30 2021 |
5721 |
430.43 |
Dec 23 2021 |
5738 |
430.43 |
Dec 16 2021 |
5739 |
430.43 |
Dec 09 2021 |
5783 |
430.43 |
Dec 02 2021 |
5888 |
430.43 |
Nov 25 2021 |
5906 |
430.43 |
Nov 18 2021 |
4982 |
435.82 |
Nov 11 2021 |
5997 |
431.98 |
Nov 04 2021 |
6111 |
431.98 |
Oct 28 2021 |
5921 |
419.93 |
Oct 21 2021 |
5903 |
419.93 |
Oct 14 2021 |
5652 |
409.85 |
Oct 07 2021 |
5754 |
416.16 |
Sep 30 2021 |
5851 |
416.16 |
Sep 23 2021 |
5792 |
411.39 |
Sep 16 2021 |
5922 |
411.39 |
Sep 09 2021 |
6015 |
411.39 |
Sep 02 2021 |
6055 |
409.76 |
Aug 26 2021 |
6059 |
409.76 |
Aug 19 2021 |
6070 |
409.76 |
Aug 12 2021 |
6084 |
409.76 |
Aug 05 2021 |
6094 |
409.76 |
Jul 29 2021 |
6097 |
409.76 |
Jun 03 2021 |
5535 |
409.76 |
Nov 13 2020 |
6931 |
424.31 |
Nov 06 2020 |
7437 |
424.31 |
Oct 30 2020 |
7279 |
412.26 |
Oct 23 2020 |
7822 |
412.26 |
Oct 16 2020 |
7535 |
401.38 |
Oct 09 2020 |
8500 |
411.39 |
Oct 02 2020 |
8807 |
411.39 |
Sep 25 2020 |
8984 |
411.39 |
Sep 18 2020 |
9230 |
411.39 |
Sep 11 2020 |
9377 |
411.39 |
Sep 04 2020 |
9393 |
409.76 |
Aug 28 2020 |
9457 |
409.76 |
Aug 21 2020 |
9493 |
409.76 |
Aug 14 2020 |
9503 |
409.76 |
Aug 07 2020 |
9592 |
409.76 |
Jul 31 2020 |
9629 |
409.76 |
Jul 24 2020 |
9629 |
409.76 |
Jul 17 2020 |
9643 |
409.76 |
Jul 10 2020 |
9672 |
409.76 |
Jul 03 2020 |
9705 |
409.76 |
Jun 26 2020 |
9705 |
409.76 |
Jun 19 2020 |
9705 |
409.76 |
Jun 12 2020 |
9708 |
409.76 |
Jun 05 2020 |
9725 |
409.76 |
May 29 2020 |
9741 |
409.76 |
May 22 2020 |
9774 |
409.76 |
May 15 2020 |
9774 |
409.76 |
May 08 2020 |
9778 |
409.76 |
May 01 2020 |
9783 |
409.76 |
Apr 24 2020 |
9810 |
409.76 |
Apr 17 2020 |
9810 |
409.76 |
Apr 10 2020 |
9810 |
409.76 |
Apr 03 2020 |
9810 |
409.76 |
Mar 27 2020 |
9810 |
409.76 |
Mar 20 2020 |
9819 |
409.76 |
Mar 13 2020 |
9819 |
409.76 |
Mar 06 2020 |
9819 |
409.76 |
Feb 28 2020 |
9810 |
409.76 |
Feb 21 2020 |
9846 |
409.76 |
Feb 14 2020 |
9851 |
409.76 |
Feb 07 2020 |
9861 |
409.76 |
Jan 31 2020 |
9884 |
409.76 |
Jan 24 2020 |
9565 |
409.76 |
Jan 17 2020 |
9595 |
409.76 |
Jan 10 2020 |
10124 |
409.76 |
Jan 03 2020 |
10043 |
409.76 |
Dec 27 2019 |
10040 |
409.76 |
Dec 20 2019 |
10060 |
409.76 |
Dec 13 2019 |
10098 |
409.76 |
Dec 06 2019 |
9875 |
409.09 |
Nov 29 2019 |
10056 |
409.09 |
Nov 22 2019 |
10099 |
409.09 |
Nov 15 2019 |
10003 |
407.19 |
Nov 08 2019 |
8784 |
392.07 |
Nov 01 2019 |
9338 |
398.1 |
Oct 25 2019 |
9281 |
398.1 |
Oct 18 2019 |
9445 |
402.72 |
Oct 11 2019 |
11185 |
421.33 |
Oct 04 2019 |
11273 |
421.33 |
Sep 27 2019 |
10492 |
412.94 |
Sep 20 2019 |
10340 |
412.94 |
Sep 13 2019 |
10388 |
412.94 |
Sep 06 2019 |
11641 |
429.77 |
Aug 30 2019 |
11681 |
429.77 |
Aug 23 2019 |
11696 |
429.77 |
Aug 16 2019 |
11606 |
429.77 |
Aug 09 2019 |
11606 |
429.77 |
Aug 02 2019 |
11612 |
429.77 |
Jul 26 2019 |
11620 |
429.77 |
Jul 19 2019 |
11635 |
429.77 |
Jul 12 2019 |
11658 |
429.77 |
Jul 05 2019 |
11668 |
429.77 |
Jun 28 2019 |
11689 |
429.77 |
Jun 21 2019 |
11709 |
429.77 |
Jun 14 2019 |
11704 |
429.77 |
Jun 07 2019 |
11690 |
429.77 |
May 31 2019 |
11707 |
429.77 |
May 24 2019 |
11706 |
429.77 |
May 17 2019 |
11730 |
429.77 |
May 10 2019 |
11725 |
429.77 |
May 03 2019 |
11732 |
429.77 |
Apr 26 2019 |
11724 |
429.77 |
Apr 19 2019 |
11723 |
429.77 |
Apr 12 2019 |
11727 |
429.77 |
Apr 05 2019 |
11727 |
429.77 |
Mar 29 2019 |
11728 |
429.77 |
Mar 22 2019 |
11724 |
429.77 |
Mar 15 2019 |
11732 |
429.77 |
Mar 08 2019 |
11679 |
429.77 |
Mar 01 2019 |
11683 |
429.77 |
Feb 22 2019 |
11675 |
429.77 |
Feb 15 2019 |
11694 |
429.77 |
Feb 08 2019 |
11679 |
429.77 |
Feb 01 2019 |
11703 |
429.77 |
Jan 25 2019 |
11705 |
429.77 |
Jan 18 2019 |
11325 |
429.77 |
Jan 11 2019 |
11857 |
429.77 |
Jan 04 2019 |
11926 |
429.77 |
Dec 28 2018 |
11931 |
429.77 |
Dec 21 2018 |
11858 |
429.77 |
Dec 14 2018 |
11891 |
429.77 |
Dec 07 2018 |
12036 |
429.77 |
Nov 30 2018 |
10895 |
415.74 |
Nov 23 2018 |
10970 |
415.74 |
Nov 16 2018 |
12261 |
427.31 |
Nov 09 2018 |
14764 |
451.12 |
Nov 02 2018 |
16034 |
462.52 |
Oct 26 2018 |
15779 |
462.52 |
Oct 19 2018 |
15806 |
462.52 |
Oct 12 2018 |
15433 |
459.79 |
Oct 05 2018 |
15131 |
459.79 |
Sep 28 2018 |
15882 |
466.51 |
Sep 21 2018 |
15703 |
465.03 |
Sep 14 2018 |
14703 |
457.69 |
Sep 07 2018 |
14628 |
457.69 |
Aug 31 2018 |
14492 |
457.69 |
Aug 24 2018 |
14457 |
457.69 |
Aug 17 2018 |
14444 |
457.69 |
Aug 10 2018 |
14452 |
457.69 |
Aug 03 2018 |
14474 |
457.69 |
Jul 27 2018 |
14486 |
457.69 |
Jul 20 2018 |
14504 |
457.69 |
Jul 13 2018 |
14504 |
457.69 |
Jul 06 2018 |
14475 |
457.69 |
Jun 29 2018 |
14534 |
457.69 |
Jun 22 2018 |
14534 |
457.69 |
Jun 15 2018 |
14557 |
457.69 |
Jun 08 2018 |
14578 |
457.69 |
Jun 01 2018 |
14566 |
457.69 |
May 25 2018 |
14580 |
457.69 |
May 18 2018 |
14550 |
457.69 |
May 11 2018 |
14577 |
457.69 |
May 04 2018 |
14640 |
457.69 |
Apr 27 2018 |
14634 |
457.69 |
Apr 20 2018 |
14676 |
457.69 |
Apr 13 2018 |
14673 |
457.69 |
Apr 06 2018 |
14673 |
457.69 |
Mar 30 2018 |
14670 |
457.69 |
Mar 23 2018 |
14670 |
457.69 |
Mar 16 2018 |
14659 |
457.69 |
Mar 09 2018 |
14659 |
457.69 |
Mar 02 2018 |
14664 |
457.69 |
Feb 23 2018 |
14654 |
457.69 |
Feb 16 2018 |
14665 |
457.69 |
Feb 09 2018 |
14663 |
457.69 |
Feb 02 2018 |
14679 |
457.69 |
Jan 26 2018 |
14710 |
457.69 |
Jan 19 2018 |
14660 |
457.69 |
Jan 12 2018 |
14264 |
457.69 |
Jan 05 2018 |
14516 |
457.69 |
Dec 29 2017 |
14554 |
457.69 |
Dec 22 2017 |
14534 |
457.69 |
Dec 15 2017 |
14505 |
457.69 |
Dec 08 2017 |
14814 |
457.69 |
Dec 01 2017 |
16892 |
475.92 |
Nov 24 2017 |
17105 |
477.58 |
Nov 17 2017 |
16994 |
475.15 |
Nov 10 2017 |
14434 |
447.58 |
Nov 03 2017 |
14425 |
447.58 |
Oct 27 2017 |
14384 |
447.58 |
Oct 20 2017 |
19894 |
497.24 |
Oct 13 2017 |
18723 |
489.02 |
Oct 06 2017 |
18528 |
489.02 |
Sep 29 2017 |
22667 |
529.41 |
Sep 22 2017 |
18273 |
487.38 |
Sep 15 2017 |
19439 |
498.4 |
Sep 08 2017 |
12385 |
432.57 |
Sep 01 2017 |
12401 |
432.57 |
Aug 25 2017 |
12416 |
432.57 |
Aug 18 2017 |
12443 |
432.57 |
Aug 11 2017 |
12371 |
432.57 |
Aug 04 2017 |
12391 |
432.57 |
Jul 28 2017 |
12390 |
432.57 |
Jul 21 2017 |
12415 |
432.57 |
Jul 14 2017 |
12426 |
432.57 |
Jul 07 2017 |
12421 |
432.57 |
Jun 30 2017 |
12431 |
432.57 |
Jun 23 2017 |
12431 |
432.57 |
Jun 16 2017 |
12427 |
432.57 |
Jun 09 2017 |
12402 |
432.57 |
Jun 02 2017 |
12404 |
432.57 |
May 26 2017 |
12277 |
432.57 |
May 19 2017 |
12295 |
432.57 |
May 12 2017 |
12249 |
432.57 |
May 05 2017 |
12217 |
432.57 |
Apr 28 2017 |
12198 |
432.57 |
Apr 21 2017 |
12181 |
432.57 |
Apr 14 2017 |
12200 |
432.57 |
Apr 07 2017 |
12201 |
432.57 |
Mar 31 2017 |
12201 |
432.57 |
Mar 24 2017 |
12201 |
432.57 |
Mar 17 2017 |
12192 |
432.57 |
Mar 10 2017 |
12206 |
432.57 |
Mar 03 2017 |
12206 |
432.57 |
Feb 24 2017 |
12202 |
432.57 |
Feb 17 2017 |
12214 |
432.57 |
Feb 10 2017 |
12234 |
432.57 |
Feb 03 2017 |
12221 |
432.57 |
Jan 27 2017 |
12228 |
432.57 |
Jan 20 2017 |
12252 |
432.57 |
Jan 13 2017 |
12262 |
432.57 |
Jan 06 2017 |
12460 |
432.57 |
Dec 30 2016 |
12520 |
432.57 |
Dec 23 2016 |
12517 |
432.57 |
Dec 16 2016 |
12552 |
432.57 |
Dec 09 2016 |
12618 |
432.57 |
Dec 02 2016 |
14702 |
450.14 |
Nov 25 2016 |
14613 |
450.14 |
Nov 18 2016 |
20302 |
500.47 |
Nov 11 2016 |
20618 |
500.47 |
Nov 04 2016 |
20699 |
500.47 |
Oct 28 2016 |
20655 |
500.47 |
Oct 21 2016 |
20762 |
500.47 |
Oct 14 2016 |
23217 |
523.07 |
Oct 07 2016 |
23050 |
523.07 |
Sep 30 2016 |
22993 |
523.07 |
Sep 23 2016 |
23721 |
534.52 |
Sep 16 2016 |
23297 |
534.52 |
Sep 09 2016 |
22994 |
534.52 |
Sep 02 2016 |
22905 |
534.52 |
Aug 26 2016 |
22932 |
534.52 |
Aug 19 2016 |
22494 |
534.52 |
Aug 12 2016 |
22479 |
534.52 |
Aug 05 2016 |
22500 |
534.52 |
Jul 29 2016 |
22502 |
534.52 |
Jul 22 2016 |
22474 |
534.52 |
Jun 28 2016 |
22476 |
534.52 |
Jun 21 2016 |
22542 |
534.52 |
Jun 14 2016 |
22542 |
534.52 |
Jun 07 2016 |
22544 |
534.52 |
May 31 2016 |
22553 |
534.52 |
May 24 2016 |
22553 |
534.52 |
May 17 2016 |
22533 |
534.52 |
May 10 2016 |
22534 |
534.52 |
May 03 2016 |
22542 |
534.52 |
Apr 26 2016 |
22535 |
534.52 |
Apr 19 2016 |
22500 |
534.52 |
Apr 12 2016 |
22551 |
534.52 |
Apr 05 2016 |
22551 |
534.52 |
Mar 29 2016 |
22551 |
534.52 |
Mar 22 2016 |
22535 |
534.52 |
Mar 15 2016 |
22533 |
534.52 |
Mar 08 2016 |
22554 |
534.52 |
Mar 01 2016 |
22550 |
534.52 |
Feb 23 2016 |
22550 |
534.52 |
Feb 16 2016 |
22475 |
534.52 |
Feb 09 2016 |
22475 |
534.52 |
Feb 02 2016 |
22413 |
534.52 |
Jan 26 2016 |
22460 |
534.52 |
Jan 19 2016 |
22467 |
534.52 |
Jan 12 2016 |
22027 |
534.52 |
Jan 05 2016 |
22467 |
534.52 |
Dec 29 2015 |
25530 |
566.2 |
Dec 22 2015 |
25329 |
566.2 |
Dec 15 2015 |
25220 |
566.2 |
Dec 08 2015 |
25557 |
566.2 |
Dec 01 2015 |
25658 |
566.2 |
Nov 24 2015 |
25417 |
566.2 |