| Nov 18 2016 |
16907 |
468.73 |
| Nov 11 2016 |
17136 |
468.73 |
| Nov 04 2016 |
17127 |
468.73 |
| Oct 28 2016 |
17073 |
468.73 |
| Oct 21 2016 |
17203 |
468.73 |
| Oct 14 2016 |
17095 |
468.73 |
| Oct 07 2016 |
16985 |
468.73 |
| Sep 30 2016 |
16983 |
468.73 |
| Sep 23 2016 |
16665 |
468.73 |
| Sep 16 2016 |
16365 |
468.73 |
| Sep 09 2016 |
16222 |
468.73 |
| Sep 02 2016 |
16158 |
468.73 |
| Aug 26 2016 |
16183 |
468.73 |
| Aug 19 2016 |
15851 |
468.73 |
| Aug 12 2016 |
15839 |
468.73 |
| Aug 05 2016 |
15857 |
468.73 |
| Jul 29 2016 |
15858 |
468.73 |
| Jul 22 2016 |
15834 |
468.73 |
| Jun 28 2016 |
15836 |
468.73 |
| Jun 21 2016 |
15893 |
468.73 |
| Jun 14 2016 |
15893 |
468.73 |
| Jun 07 2016 |
15894 |
468.73 |
| May 31 2016 |
15904 |
468.73 |
| May 24 2016 |
15904 |
468.73 |
| May 17 2016 |
15889 |
468.73 |
| May 10 2016 |
15889 |
468.73 |
| May 03 2016 |
15890 |
468.73 |
| Apr 26 2016 |
15890 |
468.73 |
| Apr 19 2016 |
15870 |
468.73 |
| Apr 12 2016 |
15907 |
468.73 |
| Apr 05 2016 |
15907 |
468.73 |
| Mar 29 2016 |
15907 |
468.73 |
| Mar 22 2016 |
15898 |
468.73 |
| Mar 15 2016 |
15896 |
468.73 |
| Mar 08 2016 |
15913 |
468.73 |
| Mar 01 2016 |
15909 |
468.73 |
| Feb 23 2016 |
15906 |
468.73 |
| Feb 16 2016 |
15844 |
468.73 |
| Feb 09 2016 |
15844 |
468.73 |
| Feb 02 2016 |
15792 |
468.73 |
| Jan 26 2016 |
15828 |
468.73 |
| Jan 19 2016 |
15837 |
468.73 |
| Jan 12 2016 |
15397 |
468.73 |
| Jan 05 2016 |
15776 |
468.73 |
| Dec 29 2015 |
15790 |
468.73 |
| Dec 22 2015 |
15636 |
468.73 |
| Dec 15 2015 |
15519 |
468.73 |
| Dec 08 2015 |
15761 |
468.73 |
| Dec 01 2015 |
15751 |
468.73 |
| Nov 24 2015 |
15625 |
468.73 |
