| May 05 2024 |
5673 |
488.39 |
| May 03 2024 |
5673 |
488.39 |
| Apr 25 2024 |
5686 |
488.39 |
| Apr 18 2024 |
5686 |
488.39 |
| Apr 11 2024 |
5699 |
488.39 |
| Apr 04 2024 |
5699 |
488.39 |
| Mar 28 2024 |
5699 |
488.39 |
| Mar 21 2024 |
5699 |
488.39 |
| Mar 14 2024 |
5699 |
488.39 |
| Mar 07 2024 |
5699 |
488.39 |
| Feb 29 2024 |
5699 |
488.39 |
| Feb 22 2024 |
5703 |
488.39 |
| Feb 15 2024 |
5707 |
488.39 |
| Feb 08 2024 |
5709 |
488.39 |
| Feb 01 2024 |
5713 |
488.39 |
| Jan 25 2024 |
5706 |
488.39 |
| Jan 18 2024 |
5736 |
488.39 |
| Jan 11 2024 |
5837 |
488.39 |
| Jan 04 2024 |
5859 |
488.39 |
| Dec 28 2023 |
5853 |
488.39 |
| Dec 21 2023 |
5851 |
488.39 |
| Dec 14 2023 |
5883 |
488.39 |
| Dec 07 2023 |
5923 |
488.39 |
| Nov 30 2023 |
6099 |
488.39 |
| Nov 23 2023 |
6110 |
488.39 |
| Nov 16 2023 |
6329 |
488.39 |
| Nov 09 2023 |
6176 |
488.39 |
| Nov 02 2023 |
6094 |
488.39 |
| Oct 26 2023 |
5907 |
465.09 |
| Oct 19 2023 |
5986 |
466.6 |
| Oct 12 2023 |
5689 |
462.72 |
| Oct 05 2023 |
5753 |
462.72 |
| Sep 28 2023 |
5686 |
460.28 |
| Sep 21 2023 |
5561 |
455.61 |
| Sep 14 2023 |
5627 |
455.61 |
| Sep 07 2023 |
5643 |
455.61 |
| Aug 31 2023 |
5663 |
455.61 |
| Aug 24 2023 |
5653 |
455.61 |
| Aug 17 2023 |
5643 |
455.61 |
| Aug 10 2023 |
5644 |
455.61 |
| Aug 03 2023 |
5653 |
455.61 |
| Jul 27 2023 |
5647 |
455.61 |
| Jul 20 2023 |
5569 |
455.61 |
| Jul 13 2023 |
5569 |
455.61 |
| Jul 06 2023 |
5548 |
455.61 |
| Jun 29 2023 |
5550 |
455.61 |
| Jun 22 2023 |
5550 |
455.61 |
| Jun 15 2023 |
5550 |
455.61 |
| Jun 08 2023 |
5553 |
455.61 |
| Jun 01 2023 |
5545 |
455.61 |
| May 25 2023 |
5538 |
455.61 |
| May 18 2023 |
5538 |
455.61 |
| May 11 2023 |
5538 |
455.61 |
| May 04 2023 |
5538 |
455.61 |
| Apr 27 2023 |
5539 |
455.61 |
| Apr 20 2023 |
5539 |
455.61 |
| Apr 13 2023 |
5539 |
455.61 |
| Apr 06 2023 |
5548 |
455.61 |
| Mar 30 2023 |
5548 |
455.61 |
| Mar 23 2023 |
5548 |
455.61 |
| Mar 16 2023 |
5548 |
455.61 |
| Mar 09 2023 |
5548 |
455.61 |
| Mar 02 2023 |
5548 |
455.61 |
| Feb 23 2023 |
5547 |
455.61 |
| Feb 16 2023 |
5555 |
455.61 |
| Feb 09 2023 |
5571 |
455.61 |
| Feb 02 2023 |
5580 |
455.61 |
| Jan 26 2023 |
5579 |
455.61 |
| Jan 19 2023 |
5567 |
455.61 |
| Jan 12 2023 |
5512 |
455.61 |
| Jan 05 2023 |
5547 |
455.61 |
| Dec 29 2022 |
5543 |
455.61 |
| Dec 22 2022 |
8066 |
440.24 |
| Dec 15 2022 |
8043 |
440.24 |
| Dec 08 2022 |
7992 |
440.24 |
| Dec 01 2022 |
7892 |
440.24 |
| Nov 24 2022 |
7883 |
440.24 |
| Nov 17 2022 |
7726 |
440.24 |
| Nov 10 2022 |
7604 |
440.24 |
| Nov 03 2022 |
7703 |
449.21 |
| Oct 27 2022 |
7211 |
449.21 |
| Oct 20 2022 |
7489 |
463.23 |
| Oct 13 2022 |
7384 |
463.23 |
| Oct 06 2022 |
7124 |
463.23 |
| Sep 29 2022 |
6924 |
463.23 |
| Sep 22 2022 |
6857 |
463.23 |
| Sep 15 2022 |
6770 |
463.23 |
| Sep 08 2022 |
6755 |
463.23 |
| Sep 01 2022 |
6744 |
463.23 |
| Aug 25 2022 |
6737 |
463.23 |
| Aug 18 2022 |
6736 |
463.23 |
| Aug 11 2022 |
6749 |
463.23 |
| Aug 04 2022 |
6727 |
463.23 |
| Jul 28 2022 |
6727 |
463.23 |
| Jul 21 2022 |
6727 |
463.23 |
| Jul 14 2022 |
6727 |
463.23 |
| Jul 07 2022 |
6727 |
463.23 |
| Jun 30 2022 |
6727 |
463.23 |
| Jun 23 2022 |
6706 |
463.23 |
| Jun 16 2022 |
6706 |
463.23 |
| Jun 09 2022 |
6715 |
463.23 |
| Jun 02 2022 |
6715 |
463.23 |
| May 26 2022 |
6715 |
463.23 |
| May 19 2022 |
6715 |
463.23 |
| May 12 2022 |
6715 |
463.23 |
| May 05 2022 |
6715 |
463.23 |
| Apr 28 2022 |
6705 |
463.23 |
| Apr 21 2022 |
6705 |
463.23 |
| Apr 14 2022 |
6705 |
463.23 |
| Apr 07 2022 |
6705 |
463.23 |
| Mar 31 2022 |
6705 |
463.23 |
| Mar 24 2022 |
6705 |
463.23 |
| Mar 17 2022 |
6697 |
463.23 |
| Mar 10 2022 |
6697 |
463.23 |
| Mar 03 2022 |
6697 |
463.23 |
| Feb 24 2022 |
6691 |
463.23 |
| Feb 17 2022 |
6698 |
463.23 |
| Feb 10 2022 |
6700 |
463.23 |
| Feb 03 2022 |
6712 |
463.23 |
| Jan 27 2022 |
6716 |
463.23 |
| Jan 20 2022 |
6591 |
463.23 |
| Jan 13 2022 |
6621 |
463.23 |
| Jan 06 2022 |
6761 |
463.23 |
| Dec 30 2021 |
6791 |
463.23 |
| Dec 23 2021 |
6814 |
463.23 |
| Dec 16 2021 |
6810 |
463.23 |
| Dec 09 2021 |
6815 |
463.23 |
| Dec 02 2021 |
6922 |
463.23 |
| Nov 25 2021 |
7141 |
471.25 |
| Nov 18 2021 |
7185 |
471.25 |
| Nov 11 2021 |
6748 |
475.2 |
| Nov 04 2021 |
5628 |
448.64 |
| Oct 28 2021 |
5647 |
448.64 |
| Oct 21 2021 |
5856 |
448.64 |
| Oct 14 2021 |
5954 |
448.64 |
| Oct 07 2021 |
5507 |
448.64 |
| Sep 30 2021 |
5454 |
448.64 |
| Nov 18 2016 |
28877 |
589.39 |
| Nov 11 2016 |
29390 |
589.39 |
| Nov 04 2016 |
29607 |
589.39 |
| Oct 28 2016 |
29666 |
589.39 |
| Oct 21 2016 |
29806 |
589.39 |
| Oct 14 2016 |
29869 |
589.39 |
| Oct 07 2016 |
29668 |
589.39 |
| Sep 30 2016 |
29592 |
589.39 |
| Sep 23 2016 |
29062 |
589.39 |
| Sep 16 2016 |
28604 |
589.39 |
| Sep 09 2016 |
28139 |
589.39 |
| Sep 02 2016 |
28062 |
589.39 |
| Aug 26 2016 |
28115 |
589.39 |
| Aug 19 2016 |
27596 |
589.39 |
| Aug 12 2016 |
27584 |
589.39 |
| Aug 05 2016 |
27605 |
589.39 |
| Jul 29 2016 |
27607 |
589.39 |
| Jul 22 2016 |
27576 |
589.39 |
| Jun 28 2016 |
27578 |
589.39 |
| Jun 21 2016 |
27656 |
589.39 |
| Jun 14 2016 |
27656 |
589.39 |
| Jun 07 2016 |
27658 |
589.39 |
| May 31 2016 |
27664 |
589.39 |
| May 24 2016 |
27664 |
589.39 |
| May 17 2016 |
27640 |
589.39 |
| May 10 2016 |
27641 |
589.39 |
| May 03 2016 |
27647 |
589.39 |
| Apr 26 2016 |
27642 |
589.39 |
| Apr 19 2016 |
27601 |
589.39 |
| Apr 12 2016 |
27662 |
589.39 |
| Apr 05 2016 |
27662 |
589.39 |
| Mar 29 2016 |
27662 |
589.39 |
| Mar 22 2016 |
27643 |
589.39 |
| Mar 15 2016 |
27643 |
589.39 |
| Mar 08 2016 |
27666 |
589.39 |
| Mar 01 2016 |
27661 |
589.39 |
| Feb 23 2016 |
27657 |
589.39 |
| Feb 16 2016 |
27573 |
589.39 |
| Feb 09 2016 |
27573 |
589.39 |
| Feb 02 2016 |
27512 |
589.39 |
| Jan 26 2016 |
27556 |
589.39 |
| Jan 19 2016 |
27568 |
589.39 |
| Jan 12 2016 |
27131 |
589.39 |
| Jan 05 2016 |
27608 |
589.39 |
| Dec 29 2015 |
27640 |
589.39 |
| Dec 22 2015 |
27430 |
589.39 |
| Dec 15 2015 |
27323 |
589.39 |
| Dec 08 2015 |
27656 |
589.39 |
| Dec 01 2015 |
27800 |
589.39 |
| Nov 24 2015 |
27546 |
589.39 |
