| Jan 06 2017 |
15852 |
465.42 |
| Dec 30 2016 |
15926 |
465.42 |
| Dec 23 2016 |
15921 |
465.42 |
| Dec 16 2016 |
15957 |
465.42 |
| Dec 09 2016 |
16007 |
465.42 |
| Dec 02 2016 |
16356 |
465.42 |
| Nov 25 2016 |
16279 |
465.42 |
| Nov 18 2016 |
12868 |
432.16 |
| Nov 11 2016 |
13018 |
432.16 |
| Nov 04 2016 |
12990 |
432.16 |
| Oct 28 2016 |
12881 |
432.16 |
| Oct 21 2016 |
12964 |
432.16 |
| Oct 14 2016 |
12878 |
432.16 |
| Oct 07 2016 |
12848 |
432.16 |
| Sep 30 2016 |
12805 |
432.16 |
| Sep 23 2016 |
12568 |
432.16 |
| Sep 16 2016 |
12298 |
432.16 |
| Sep 09 2016 |
12214 |
432.16 |
| Sep 02 2016 |
12186 |
432.16 |
| Aug 26 2016 |
12219 |
432.16 |
| Aug 19 2016 |
11928 |
432.16 |
| Aug 12 2016 |
11918 |
432.16 |
| Aug 05 2016 |
11934 |
432.16 |
| Jul 29 2016 |
11935 |
432.16 |
| Jul 22 2016 |
11914 |
432.16 |
| Jun 28 2016 |
11915 |
432.16 |
| Jun 21 2016 |
11964 |
432.16 |
| Jun 14 2016 |
11964 |
432.16 |
| Jun 07 2016 |
11964 |
432.16 |
| May 31 2016 |
11969 |
432.16 |
| May 24 2016 |
11969 |
432.16 |
| May 17 2016 |
11957 |
432.16 |
| May 10 2016 |
11957 |
432.16 |
| May 03 2016 |
11958 |
432.16 |
| Apr 26 2016 |
11958 |
432.16 |
| Apr 19 2016 |
11943 |
432.16 |
| Apr 12 2016 |
11972 |
432.16 |
| Apr 05 2016 |
11972 |
432.16 |
| Mar 29 2016 |
11972 |
432.16 |
| Mar 22 2016 |
11966 |
432.16 |
| Mar 15 2016 |
11963 |
432.16 |
| Mar 08 2016 |
11973 |
432.16 |
| Mar 01 2016 |
11969 |
432.16 |
| Feb 23 2016 |
11962 |
432.16 |
| Feb 16 2016 |
11914 |
432.16 |
| Feb 09 2016 |
11914 |
432.16 |
| Feb 02 2016 |
11859 |
432.16 |
| Jan 26 2016 |
11881 |
432.16 |
| Jan 19 2016 |
8720 |
398.89 |
| Jan 12 2016 |
8380 |
398.89 |
| Jan 05 2016 |
8650 |
398.89 |
| Dec 29 2015 |
8660 |
398.89 |
| Dec 22 2015 |
8562 |
398.89 |
| Dec 15 2015 |
8462 |
398.89 |
| Dec 08 2015 |
8630 |
398.89 |
| Dec 01 2015 |
8594 |
398.89 |
| Nov 24 2015 |
8520 |
398.89 |
