Nov 04 2016 |
25385 |
545.39 |
Oct 28 2016 |
25414 |
545.39 |
Oct 21 2016 |
25524 |
545.39 |
Oct 14 2016 |
25553 |
545.39 |
Oct 07 2016 |
25396 |
545.39 |
Sep 30 2016 |
25332 |
545.39 |
Sep 23 2016 |
24842 |
545.39 |
Sep 16 2016 |
24393 |
545.39 |
Sep 09 2016 |
24071 |
545.39 |
Sep 02 2016 |
23988 |
545.39 |
Aug 26 2016 |
24015 |
545.39 |
Aug 19 2016 |
23558 |
545.39 |
Aug 12 2016 |
23545 |
545.39 |
Aug 05 2016 |
23566 |
545.39 |
Jul 29 2016 |
23568 |
545.39 |
Jul 22 2016 |
23540 |
545.39 |
Jun 28 2016 |
23542 |
545.39 |
Jun 21 2016 |
23612 |
545.39 |
Jun 14 2016 |
23612 |
545.39 |
Jun 07 2016 |
23614 |
545.39 |
May 31 2016 |
23622 |
545.39 |
May 24 2016 |
23622 |
545.39 |
May 17 2016 |
23599 |
545.39 |
May 10 2016 |
23600 |
545.39 |
May 03 2016 |
23606 |
545.39 |
Apr 26 2016 |
23601 |
545.39 |
Apr 19 2016 |
23565 |
545.39 |
Apr 12 2016 |
23621 |
545.39 |
Apr 05 2016 |
23621 |
545.39 |
Mar 29 2016 |
23621 |
545.39 |
Mar 22 2016 |
23603 |
545.39 |
Mar 15 2016 |
23602 |
545.39 |
Mar 08 2016 |
23623 |
545.39 |
Mar 01 2016 |
23619 |
545.39 |
Feb 23 2016 |
23616 |
545.39 |
Feb 16 2016 |
23541 |
545.39 |
Feb 09 2016 |
23541 |
545.39 |
Feb 02 2016 |
23480 |
545.39 |
Jan 26 2016 |
23524 |
545.39 |
Jan 19 2016 |
23536 |
545.39 |
Jan 12 2016 |
23097 |
545.39 |
Jan 05 2016 |
23536 |
545.39 |
Dec 29 2015 |
23568 |
545.39 |
Dec 22 2015 |
23385 |
545.39 |
Dec 15 2015 |
23284 |
545.39 |
Dec 08 2015 |
23628 |
545.39 |
Dec 01 2015 |
23714 |
545.39 |