| Nov 04 2016 |
19024 |
485.51 |
| Oct 28 2016 |
18960 |
485.51 |
| Oct 21 2016 |
19063 |
485.51 |
| Oct 14 2016 |
18967 |
485.51 |
| Oct 07 2016 |
18831 |
485.51 |
| Sep 30 2016 |
18781 |
485.51 |
| Sep 23 2016 |
18455 |
485.51 |
| Sep 16 2016 |
18158 |
485.51 |
| Sep 09 2016 |
17979 |
485.51 |
| Sep 02 2016 |
17910 |
485.51 |
| Aug 26 2016 |
17930 |
485.51 |
| Aug 19 2016 |
17570 |
485.51 |
| Aug 12 2016 |
17558 |
485.51 |
| Aug 05 2016 |
17577 |
485.51 |
| Jul 29 2016 |
17578 |
485.51 |
| Jul 22 2016 |
17557 |
485.51 |
| Jun 28 2016 |
17559 |
485.51 |
| Jun 21 2016 |
17618 |
485.51 |
| Jun 14 2016 |
17618 |
485.51 |
| Jun 07 2016 |
17620 |
485.51 |
| May 31 2016 |
17630 |
485.51 |
| May 24 2016 |
17630 |
485.51 |
| May 17 2016 |
17614 |
485.51 |
| May 10 2016 |
17614 |
485.51 |
| May 03 2016 |
17615 |
485.51 |
| Apr 26 2016 |
17615 |
485.51 |
| Apr 19 2016 |
17595 |
485.51 |
| Apr 12 2016 |
17635 |
485.51 |
| Apr 05 2016 |
17635 |
485.51 |
| Mar 29 2016 |
17635 |
485.51 |
| Mar 22 2016 |
17625 |
485.51 |
| Mar 15 2016 |
17623 |
485.51 |
| Mar 08 2016 |
17642 |
485.51 |
| Mar 01 2016 |
17638 |
485.51 |
| Feb 23 2016 |
17635 |
485.51 |
| Feb 16 2016 |
17574 |
485.51 |
| Feb 09 2016 |
17574 |
485.51 |
| Feb 02 2016 |
17516 |
485.51 |
| Jan 26 2016 |
17547 |
485.51 |
| Jan 19 2016 |
17561 |
485.51 |
| Jan 12 2016 |
17120 |
485.51 |
| Jan 05 2016 |
17522 |
485.51 |
| Dec 29 2015 |
17538 |
485.51 |
| Dec 22 2015 |
17372 |
485.51 |
| Dec 15 2015 |
17270 |
485.51 |
| Dec 08 2015 |
17527 |
485.51 |
| Dec 01 2015 |
17553 |
485.51 |
| Nov 24 2015 |
17406 |
485.51 |
