| Nov 04 2021 |
3455 |
391.52 |
| Oct 28 2021 |
3444 |
391.52 |
| Oct 21 2021 |
4066 |
403.89 |
| Oct 14 2021 |
4109 |
403.89 |
| Oct 07 2021 |
3747 |
403.89 |
| Sep 30 2021 |
3716 |
403.89 |
| Sep 23 2021 |
3560 |
403.89 |
| Sep 16 2021 |
3528 |
403.89 |
| Sep 09 2021 |
3490 |
403.89 |
| Sep 02 2021 |
3499 |
403.89 |
| Aug 26 2021 |
3476 |
403.89 |
| Aug 19 2021 |
3477 |
403.89 |
| Aug 12 2021 |
3474 |
403.89 |
| Aug 05 2021 |
3531 |
403.89 |
| Jul 29 2021 |
3553 |
403.89 |
| Jun 03 2021 |
3623 |
403.89 |
| Nov 06 2020 |
5778 |
391.52 |
| Oct 30 2020 |
6182 |
391.52 |
| Oct 23 2020 |
7351 |
403.89 |
| Oct 16 2020 |
7691 |
403.89 |
| Oct 09 2020 |
7990 |
403.89 |
| Oct 02 2020 |
8270 |
403.89 |
| Sep 25 2020 |
8424 |
403.89 |
| Sep 18 2020 |
8658 |
403.89 |
| Sep 11 2020 |
8783 |
403.89 |
| Sep 04 2020 |
8913 |
403.89 |
| Aug 28 2020 |
8975 |
403.89 |
| Aug 21 2020 |
9012 |
403.89 |
| Aug 14 2020 |
9020 |
403.89 |
| Aug 07 2020 |
9109 |
403.89 |
| Jul 31 2020 |
9144 |
403.89 |
| Jul 24 2020 |
9144 |
403.89 |
| Jul 17 2020 |
9159 |
403.89 |
| Jul 10 2020 |
9184 |
403.89 |
| Jul 03 2020 |
9217 |
403.89 |
| Jun 26 2020 |
9217 |
403.89 |
| Jun 19 2020 |
9217 |
403.89 |
| Jun 12 2020 |
9221 |
403.89 |
| Jun 05 2020 |
9235 |
403.89 |
| May 29 2020 |
9249 |
403.89 |
| May 22 2020 |
9279 |
403.89 |
| May 15 2020 |
9279 |
403.89 |
| May 08 2020 |
9282 |
403.89 |
| May 01 2020 |
9286 |
403.89 |
| Apr 24 2020 |
9314 |
403.89 |
| Apr 17 2020 |
9314 |
403.89 |
| Apr 10 2020 |
9314 |
403.89 |
| Apr 03 2020 |
9314 |
403.89 |
| Mar 27 2020 |
9314 |
403.89 |
| Mar 20 2020 |
9321 |
403.89 |
| Mar 13 2020 |
9321 |
403.89 |
| Mar 06 2020 |
9321 |
403.89 |
| Feb 28 2020 |
9312 |
403.89 |
| Feb 21 2020 |
9347 |
403.89 |
| Feb 14 2020 |
9354 |
403.89 |
| Feb 07 2020 |
9365 |
403.89 |
| Jan 31 2020 |
9386 |
403.89 |
| Jan 24 2020 |
9076 |
403.89 |
| Jan 17 2020 |
9105 |
403.89 |
| Jan 10 2020 |
9619 |
403.89 |
| Jan 03 2020 |
9551 |
403.89 |
| Dec 27 2019 |
9553 |
403.89 |
| Dec 20 2019 |
9571 |
403.89 |
| Dec 13 2019 |
9614 |
403.89 |
| Dec 06 2019 |
9448 |
403.89 |
| Nov 29 2019 |
9631 |
403.89 |
| Nov 22 2019 |
9668 |
403.89 |
| Nov 15 2019 |
10835 |
416.36 |
| Nov 08 2019 |
15314 |
462.75 |
| Nov 01 2019 |
14839 |
457.29 |
| Oct 25 2019 |
14828 |
457.29 |
| Oct 18 2019 |
14489 |
457.29 |
| Oct 11 2019 |
14652 |
457.29 |
| Oct 04 2019 |
14746 |
457.29 |
| Sep 27 2019 |
14753 |
457.29 |
| Sep 20 2019 |
14535 |
457.29 |
| Sep 13 2019 |
14544 |
457.29 |
| Sep 06 2019 |
14220 |
457.29 |
| Aug 30 2019 |
14267 |
457.29 |
| Aug 23 2019 |
14292 |
457.29 |
| Aug 16 2019 |
14187 |
457.29 |
| Aug 09 2019 |
14187 |
457.29 |
| Aug 02 2019 |
14196 |
457.29 |
| Jul 26 2019 |
14199 |
457.29 |
| Jul 19 2019 |
14214 |
457.29 |
| Jul 12 2019 |
14247 |
457.29 |
| Jul 05 2019 |
14259 |
457.29 |
| Jun 28 2019 |
14289 |
457.29 |
| Jun 21 2019 |
14309 |
457.29 |
| Jun 14 2019 |
14303 |
457.29 |
| Jun 07 2019 |
14282 |
457.29 |
| May 31 2019 |
14307 |
457.29 |
| May 24 2019 |
14307 |
457.29 |
| May 17 2019 |
14336 |
457.29 |
| May 10 2019 |
14329 |
457.29 |
| May 03 2019 |
14342 |
457.29 |
| Apr 26 2019 |
14338 |
457.29 |
| Apr 19 2019 |
14337 |
457.29 |
| Apr 12 2019 |
14337 |
457.29 |
| Apr 05 2019 |
14337 |
457.29 |
| Mar 29 2019 |
14338 |
457.29 |
| Mar 22 2019 |
14330 |
457.29 |
| Mar 15 2019 |
14335 |
457.29 |
| Mar 08 2019 |
14261 |
457.29 |
| Mar 01 2019 |
14267 |
457.29 |
| Feb 22 2019 |
14264 |
457.29 |
| Feb 15 2019 |
14281 |
457.29 |
| Feb 08 2019 |
14268 |
457.29 |
| Feb 01 2019 |
14291 |
457.29 |
| Jan 25 2019 |
14297 |
457.29 |
| Jan 18 2019 |
13873 |
457.29 |
| Jan 11 2019 |
14444 |
457.29 |
| Jan 04 2019 |
14530 |
457.29 |
| Dec 28 2018 |
14528 |
457.29 |
| Dec 21 2018 |
14440 |
457.29 |
| Dec 14 2018 |
14514 |
457.29 |
| Dec 07 2018 |
14702 |
457.29 |
| Nov 30 2018 |
14935 |
457.29 |
| Nov 23 2018 |
13978 |
446.38 |
| Nov 16 2018 |
14202 |
446.38 |
| Nov 09 2018 |
14213 |
446.38 |
| Oct 19 2018 |
12132 |
427.62 |
| Oct 12 2018 |
12035 |
427.62 |
| Oct 05 2018 |
11800 |
427.62 |
| Sep 28 2018 |
11816 |
427.62 |
| Sep 21 2018 |
11815 |
427.62 |
| Sep 14 2018 |
11646 |
427.62 |
| Sep 07 2018 |
11609 |
427.62 |
| Aug 31 2018 |
11527 |
427.62 |
| Aug 24 2018 |
11481 |
427.62 |
| Aug 17 2018 |
11469 |
427.62 |
| Aug 10 2018 |
11476 |
427.62 |
| Aug 03 2018 |
11495 |
427.62 |
| Jul 27 2018 |
11501 |
427.62 |
| Jul 20 2018 |
11515 |
427.62 |
| Jul 13 2018 |
11514 |
427.62 |
| Jul 06 2018 |
11495 |
427.62 |
| Jun 29 2018 |
11548 |
427.62 |
| Jun 22 2018 |
11548 |
427.62 |
| Jun 15 2018 |
11567 |
427.62 |
| Jun 08 2018 |
11585 |
427.62 |
| Jun 01 2018 |
11579 |
427.62 |
| May 25 2018 |
11594 |
427.62 |
| May 18 2018 |
11573 |
427.62 |
| May 11 2018 |
11594 |
427.62 |
| May 04 2018 |
11648 |
427.62 |
| Apr 27 2018 |
11645 |
427.62 |
| Apr 20 2018 |
11682 |
427.62 |
| Apr 13 2018 |
11679 |
427.62 |
| Apr 06 2018 |
11679 |
427.62 |
| Mar 30 2018 |
11679 |
427.62 |
| Mar 23 2018 |
11679 |
427.62 |
| Mar 16 2018 |
11667 |
427.62 |
| Mar 09 2018 |
11667 |
427.62 |
| Mar 02 2018 |
11671 |
427.62 |
| Feb 23 2018 |
11671 |
427.62 |
| Feb 16 2018 |
11683 |
427.62 |
| Feb 09 2018 |
11671 |
427.62 |
| Feb 02 2018 |
11698 |
427.62 |
| Jan 26 2018 |
11731 |
427.62 |
| Jan 19 2018 |
11697 |
427.62 |
| Jan 12 2018 |
11340 |
427.62 |
| Jan 05 2018 |
11586 |
427.62 |
| Dec 29 2017 |
11604 |
427.62 |
| Dec 22 2017 |
11593 |
427.62 |
| Dec 15 2017 |
11560 |
427.62 |
| Dec 08 2017 |
11828 |
427.62 |
| Dec 01 2017 |
11971 |
427.62 |
| Nov 24 2017 |
11991 |
427.62 |
| Nov 17 2017 |
12054 |
427.62 |
| Nov 10 2017 |
12339 |
427.62 |
| Nov 18 2016 |
15303 |
454.78 |
| Nov 11 2016 |
17160 |
468.95 |
| Nov 04 2016 |
17755 |
474.47 |
| Oct 28 2016 |
17698 |
474.47 |
| Oct 21 2016 |
17832 |
474.47 |
| Oct 14 2016 |
17739 |
474.47 |
| Oct 07 2016 |
17633 |
474.47 |
| Sep 30 2016 |
17610 |
474.47 |
| Sep 23 2016 |
17299 |
474.47 |
| Sep 16 2016 |
17007 |
474.47 |
| Sep 09 2016 |
16845 |
474.47 |
| Sep 02 2016 |
16791 |
474.47 |
| Aug 26 2016 |
16817 |
474.47 |
| Aug 19 2016 |
16477 |
474.47 |
| Aug 12 2016 |
16467 |
474.47 |
| Aug 05 2016 |
16485 |
474.47 |
| Jul 29 2016 |
16486 |
474.47 |
| Jul 22 2016 |
16463 |
474.47 |
| Jun 28 2016 |
16465 |
474.47 |
| Jun 21 2016 |
16522 |
474.47 |
| Jun 14 2016 |
16522 |
474.47 |
| Jun 07 2016 |
16524 |
474.47 |
| May 31 2016 |
16533 |
474.47 |
| May 24 2016 |
16533 |
474.47 |
| May 17 2016 |
16517 |
474.47 |
| May 10 2016 |
16517 |
474.47 |
| May 03 2016 |
16518 |
474.47 |
| Apr 26 2016 |
16518 |
474.47 |
| Apr 19 2016 |
16496 |
474.47 |
| Apr 12 2016 |
16533 |
474.47 |
| Apr 05 2016 |
16533 |
474.47 |
| Mar 29 2016 |
16533 |
474.47 |
| Mar 22 2016 |
16523 |
474.47 |
| Mar 15 2016 |
16521 |
474.47 |
| Mar 08 2016 |
16538 |
474.47 |
| Mar 01 2016 |
16534 |
474.47 |
| Feb 23 2016 |
16530 |
474.47 |
| Feb 16 2016 |
16467 |
474.47 |
| Feb 09 2016 |
16467 |
474.47 |
| Feb 02 2016 |
16414 |
474.47 |
| Jan 26 2016 |
16452 |
474.47 |
| Jan 19 2016 |
16464 |
474.47 |
| Jan 12 2016 |
16018 |
474.47 |
| Jan 05 2016 |
16396 |
474.47 |
| Dec 29 2015 |
16411 |
474.47 |
| Dec 22 2015 |
16246 |
474.47 |
| Dec 15 2015 |
16138 |
474.47 |
| Dec 08 2015 |
16401 |
474.47 |
| Dec 01 2015 |
18144 |
491.03 |
