| Oct 12 2023 |
6425 |
497.87 |
| Oct 05 2023 |
5744 |
482.32 |
| Sep 28 2023 |
5435 |
482.32 |
| Sep 21 2023 |
6853 |
514.64 |
| Sep 14 2023 |
6973 |
514.64 |
| Sep 07 2023 |
6983 |
514.64 |
| Aug 31 2023 |
7024 |
514.64 |
| Aug 24 2023 |
7006 |
514.64 |
| Aug 17 2023 |
6992 |
514.64 |
| Aug 10 2023 |
6993 |
514.64 |
| Aug 03 2023 |
7006 |
514.64 |
| Jul 27 2023 |
6994 |
514.64 |
| Jul 20 2023 |
6889 |
514.64 |
| Jul 13 2023 |
6889 |
514.64 |
| Jul 06 2023 |
6864 |
514.64 |
| Jun 29 2023 |
6870 |
514.64 |
| Jun 22 2023 |
6870 |
514.64 |
| Jun 15 2023 |
6870 |
514.64 |
| Jun 08 2023 |
6875 |
514.64 |
| Jun 01 2023 |
6865 |
514.64 |
| May 25 2023 |
6859 |
514.64 |
| May 18 2023 |
6859 |
514.64 |
| May 11 2023 |
6859 |
514.64 |
| May 04 2023 |
6858 |
514.64 |
| Apr 27 2023 |
6859 |
514.64 |
| Apr 20 2023 |
6859 |
514.64 |
| Apr 13 2023 |
6859 |
514.64 |
| Apr 06 2023 |
6871 |
514.64 |
| Mar 30 2023 |
6871 |
514.64 |
| Mar 23 2023 |
6871 |
514.64 |
| Mar 16 2023 |
6871 |
514.64 |
| Mar 09 2023 |
6871 |
514.64 |
| Mar 02 2023 |
6871 |
514.64 |
| Feb 23 2023 |
6871 |
514.64 |
| Feb 16 2023 |
6881 |
514.64 |
| Feb 09 2023 |
6904 |
514.64 |
| Feb 02 2023 |
6919 |
514.64 |
| Jan 26 2023 |
6921 |
514.64 |
| Jan 19 2023 |
6911 |
514.64 |
| Jan 12 2023 |
6857 |
514.64 |
| Jan 05 2023 |
6893 |
514.64 |
| Dec 29 2022 |
6893 |
514.64 |
| Dec 22 2022 |
10064 |
489.93 |
| Dec 15 2022 |
10040 |
489.93 |
| Dec 08 2022 |
9977 |
489.93 |
| Dec 01 2022 |
9855 |
489.93 |
| Nov 24 2022 |
9834 |
489.93 |
| Nov 17 2022 |
9654 |
489.93 |
| Nov 10 2022 |
9497 |
489.93 |
| Nov 03 2022 |
9201 |
489.93 |
| Oct 27 2022 |
8647 |
489.93 |
| Oct 20 2022 |
8346 |
489.93 |
| Oct 13 2022 |
8138 |
487.29 |
| Oct 06 2022 |
6475 |
497.55 |
| Sep 29 2022 |
6289 |
497.55 |
| Sep 22 2022 |
3605 |
415.83 |
| Sep 15 2022 |
3568 |
415.83 |
| Sep 08 2022 |
3504 |
415.83 |
| Sep 01 2022 |
3494 |
415.83 |
| Aug 25 2022 |
3483 |
415.83 |
| Aug 18 2022 |
3480 |
415.83 |
| Aug 11 2022 |
3477 |
415.83 |
| Aug 04 2022 |
3462 |
415.83 |
| Jul 28 2022 |
3462 |
415.83 |
| Jul 21 2022 |
3462 |
415.83 |
| Jul 14 2022 |
3462 |
415.83 |
| Jul 07 2022 |
3462 |
415.83 |
| Jun 30 2022 |
3462 |
415.83 |
| Jun 23 2022 |
3473 |
415.83 |
| Jun 16 2022 |
3473 |
415.83 |
| Jun 09 2022 |
3472 |
415.83 |
| Jun 02 2022 |
3472 |
415.83 |
| May 26 2022 |
3469 |
415.83 |
| May 19 2022 |
3469 |
415.83 |
| May 12 2022 |
3469 |
415.83 |
| May 05 2022 |
3469 |
415.83 |
| Apr 28 2022 |
3473 |
415.83 |
| Apr 21 2022 |
3473 |
415.83 |
| Apr 14 2022 |
3473 |
415.83 |
| Apr 07 2022 |
3473 |
415.83 |
| Mar 31 2022 |
3473 |
415.83 |
| Mar 24 2022 |
3473 |
415.83 |
| Mar 17 2022 |
3477 |
415.83 |
| Mar 10 2022 |
3477 |
415.83 |
| Mar 03 2022 |
3477 |
415.83 |
| Feb 24 2022 |
3455 |
415.83 |
| Feb 17 2022 |
3462 |
415.83 |
| Feb 10 2022 |
3461 |
415.83 |
| Feb 03 2022 |
3460 |
415.83 |
| Jan 27 2022 |
3478 |
415.83 |
| Jan 20 2022 |
3356 |
415.83 |
| Jan 13 2022 |
3356 |
415.83 |
| Jan 06 2022 |
3713 |
415.83 |
| Dec 30 2021 |
3714 |
415.83 |
| Dec 23 2021 |
3708 |
415.83 |
| Dec 16 2021 |
3770 |
415.83 |
| Dec 09 2021 |
3912 |
415.83 |
| Dec 02 2021 |
4053 |
415.83 |
| Nov 25 2021 |
4109 |
415.83 |
| Nov 18 2021 |
4277 |
415.83 |
| Nov 11 2021 |
4343 |
415.83 |
| Nov 04 2021 |
4328 |
415.83 |
| Oct 28 2021 |
4333 |
415.83 |
| Oct 21 2021 |
4523 |
415.83 |
| Oct 14 2021 |
4569 |
415.83 |
| Oct 07 2021 |
4176 |
415.83 |
| Sep 30 2021 |
3321 |
391.99 |
| Sep 23 2021 |
3521 |
402.66 |
| Sep 16 2021 |
6663 |
430.03 |
| Sep 09 2021 |
6765 |
430.03 |
| Sep 02 2021 |
6879 |
430.03 |
| Aug 26 2021 |
6633 |
423.61 |
| Aug 19 2021 |
6643 |
423.61 |
| Aug 12 2021 |
6659 |
423.61 |
| Aug 05 2021 |
6672 |
423.61 |
| Jul 29 2021 |
6676 |
423.61 |
| Jun 03 2021 |
6175 |
423.61 |
| Oct 02 2020 |
7482 |
391.99 |
| Sep 25 2020 |
7625 |
391.99 |
| Sep 18 2020 |
11120 |
436.76 |
| Sep 11 2020 |
10783 |
430.03 |
| Sep 04 2020 |
10944 |
430.03 |
| Aug 28 2020 |
10520 |
423.61 |
| Aug 21 2020 |
10561 |
423.61 |
| Aug 14 2020 |
10570 |
423.61 |
| Aug 07 2020 |
10667 |
423.61 |
| Jul 31 2020 |
10713 |
423.61 |
| Jul 24 2020 |
10713 |
423.61 |
| Jul 17 2020 |
10727 |
423.61 |
| Jul 10 2020 |
10754 |
423.61 |
| Jul 03 2020 |
10797 |
423.61 |
| Jun 26 2020 |
10797 |
423.61 |
| Jun 19 2020 |
10797 |
423.61 |
| Jun 12 2020 |
10803 |
423.61 |
| Jun 05 2020 |
10820 |
423.61 |
| May 29 2020 |
10831 |
423.61 |
| May 22 2020 |
10869 |
423.61 |
| May 15 2020 |
10869 |
423.61 |
| May 08 2020 |
10878 |
423.61 |
| May 01 2020 |
10884 |
423.61 |
| Apr 24 2020 |
10919 |
423.61 |
| Apr 17 2020 |
10919 |
423.61 |
| Apr 10 2020 |
10919 |
423.61 |
| Apr 03 2020 |
10919 |
423.61 |
| Mar 27 2020 |
10919 |
423.61 |
| Mar 20 2020 |
10928 |
423.61 |
| Mar 13 2020 |
10928 |
423.61 |
| Mar 06 2020 |
10928 |
423.61 |
| Feb 28 2020 |
10914 |
423.61 |
| Feb 21 2020 |
10959 |
423.61 |
| Feb 14 2020 |
10962 |
423.61 |
| Feb 07 2020 |
10983 |
423.61 |
| Jan 31 2020 |
11003 |
423.61 |
| Jan 24 2020 |
10671 |
423.61 |
| Jan 17 2020 |
10702 |
423.61 |
| Jan 10 2020 |
11257 |
423.61 |
| Jan 03 2020 |
11171 |
423.61 |
| Dec 27 2019 |
11179 |
423.61 |
| Dec 20 2019 |
11192 |
423.61 |
| Dec 13 2019 |
11248 |
423.61 |
| Dec 06 2019 |
11095 |
423.61 |
| Nov 29 2019 |
11335 |
423.61 |
| Nov 22 2019 |
11396 |
423.61 |
| Nov 15 2019 |
11483 |
423.61 |
| Nov 08 2019 |
11610 |
423.61 |
| Nov 01 2019 |
10461 |
411.05 |
| Oct 25 2019 |
10398 |
411.05 |
| Oct 18 2019 |
9309 |
401.01 |
| Oct 11 2019 |
10244 |
411.04 |
| Oct 04 2019 |
11782 |
426.68 |
| Sep 27 2019 |
9726 |
403.58 |
| Sep 20 2019 |
9178 |
399.25 |
| Sep 13 2019 |
9224 |
399.25 |
| Sep 06 2019 |
9009 |
399.38 |
| Aug 30 2019 |
9050 |
399.38 |
| Aug 23 2019 |
9073 |
399.38 |
| Aug 16 2019 |
9007 |
399.38 |
| Aug 09 2019 |
9007 |
399.38 |
| Aug 02 2019 |
9011 |
399.38 |
| Jul 26 2019 |
9016 |
399.38 |
| Jul 19 2019 |
9027 |
399.38 |
| Jul 12 2019 |
9046 |
399.38 |
| Jul 05 2019 |
9053 |
399.38 |
| Jun 28 2019 |
9066 |
399.38 |
| Jun 21 2019 |
9083 |
399.38 |
| Jun 14 2019 |
9077 |
399.38 |
| Jun 07 2019 |
9074 |
399.38 |
| May 31 2019 |
9094 |
399.38 |
| May 24 2019 |
9091 |
399.38 |
| May 17 2019 |
9107 |
399.38 |
| May 10 2019 |
9102 |
399.38 |
| May 03 2019 |
9110 |
399.38 |
| Apr 26 2019 |
9105 |
399.38 |
| Apr 19 2019 |
9107 |
399.38 |
| Apr 12 2019 |
9108 |
399.38 |
| Apr 05 2019 |
9108 |
399.38 |
| Mar 29 2019 |
9108 |
399.38 |
| Mar 22 2019 |
9108 |
399.38 |
| Mar 15 2019 |
9119 |
399.38 |
| Mar 08 2019 |
9080 |
399.38 |
| Mar 01 2019 |
9083 |
399.38 |
| Feb 22 2019 |
9078 |
399.38 |
| Feb 15 2019 |
9088 |
399.38 |
| Feb 08 2019 |
9068 |
399.38 |
| Feb 01 2019 |
9091 |
399.38 |
| Jan 25 2019 |
9091 |
399.38 |
| Jan 18 2019 |
8762 |
399.38 |
| Jan 11 2019 |
9215 |
399.38 |
| Jan 04 2019 |
9288 |
399.38 |
| Dec 28 2018 |
9286 |
399.38 |
| Dec 21 2018 |
9219 |
399.38 |
| Dec 14 2018 |
9248 |
399.38 |
| Dec 07 2018 |
9329 |
399.38 |
| Nov 30 2018 |
9440 |
399.38 |
| Nov 23 2018 |
9513 |
399.38 |
| Nov 16 2018 |
9681 |
399.38 |
| Nov 09 2018 |
9656 |
399.38 |
| Nov 02 2018 |
9669 |
399.38 |
| Oct 26 2018 |
9436 |
399.38 |
| Oct 19 2018 |
9470 |
399.38 |
| Oct 12 2018 |
9397 |
399.38 |
| Oct 05 2018 |
9209 |
399.38 |
| Sep 28 2018 |
14491 |
453.59 |
| Sep 21 2018 |
16957 |
476.28 |
| Sep 14 2018 |
17623 |
484.73 |
| Sep 07 2018 |
16889 |
478.68 |
| Aug 31 2018 |
17180 |
483.05 |
| Aug 24 2018 |
17095 |
483.05 |
| Aug 17 2018 |
17081 |
483.05 |
| Aug 10 2018 |
17091 |
483.05 |
| Aug 03 2018 |
17115 |
483.05 |
| Jul 27 2018 |
17127 |
483.05 |
| Jul 20 2018 |
17142 |
483.05 |
| Jul 13 2018 |
17142 |
483.05 |
| Jul 06 2018 |
17116 |
483.05 |
| Jun 29 2018 |
17178 |
483.05 |
| Jun 22 2018 |
17178 |
483.05 |
| Jun 15 2018 |
17205 |
483.05 |
| Jun 08 2018 |
17230 |
483.05 |
| Jun 01 2018 |
17219 |
483.05 |
| May 25 2018 |
17243 |
483.05 |
| May 18 2018 |
17213 |
483.05 |
| May 11 2018 |
17241 |
483.05 |
| May 04 2018 |
17320 |
483.05 |
| Apr 27 2018 |
17312 |
483.05 |
| Apr 20 2018 |
17359 |
483.05 |
| Apr 13 2018 |
17353 |
483.05 |
| Apr 06 2018 |
17353 |
483.05 |
| Mar 30 2018 |
17352 |
483.05 |
| Mar 23 2018 |
17352 |
483.05 |
| Mar 16 2018 |
17339 |
483.05 |
| Mar 09 2018 |
17339 |
483.05 |
| Mar 02 2018 |
17345 |
483.05 |
| Feb 23 2018 |
17340 |
483.05 |
| Feb 16 2018 |
17355 |
483.05 |
| Feb 09 2018 |
17347 |
483.05 |
| Feb 02 2018 |
17357 |
483.05 |
| Jan 26 2018 |
17391 |
483.05 |
| Jan 19 2018 |
17334 |
483.05 |
| Jan 12 2018 |
16914 |
483.05 |
| Jan 05 2018 |
17141 |
483.05 |
| Dec 29 2017 |
17181 |
483.05 |
| Dec 22 2017 |
17160 |
483.05 |
| Dec 15 2017 |
17125 |
483.05 |
| Dec 08 2017 |
17478 |
483.05 |
| Dec 01 2017 |
17616 |
483.05 |
| Nov 24 2017 |
17645 |
483.05 |
| Nov 17 2017 |
17821 |
483.05 |
| Nov 10 2017 |
18294 |
483.05 |
| Nov 03 2017 |
18283 |
483.05 |
| Oct 27 2017 |
19164 |
490.68 |
| Oct 20 2017 |
19167 |
490.68 |
| Oct 13 2017 |
18397 |
486.06 |
| Oct 06 2017 |
18864 |
491.94 |
| Sep 29 2017 |
18845 |
491.94 |
| Sep 22 2017 |
17907 |
483.71 |
| Sep 15 2017 |
17926 |
483.71 |
| Sep 08 2017 |
17724 |
483.71 |
| Sep 01 2017 |
18200 |
488.1 |
| Aug 25 2017 |
18208 |
488.1 |
| Aug 18 2017 |
18239 |
488.1 |
| Aug 11 2017 |
18145 |
488.1 |
| Aug 04 2017 |
18172 |
488.1 |
| Jul 28 2017 |
18169 |
488.1 |
| Jul 21 2017 |
18191 |
488.1 |
| Jul 14 2017 |
18191 |
488.1 |
| Jul 07 2017 |
18186 |
488.1 |
| Jun 30 2017 |
18196 |
488.1 |
| Jun 23 2017 |
18195 |
488.1 |
| Jun 16 2017 |
18190 |
488.1 |
| Jun 09 2017 |
18164 |
488.1 |
| Jun 02 2017 |
18166 |
488.1 |
| May 26 2017 |
17999 |
488.1 |
| May 19 2017 |
18019 |
488.1 |
| May 12 2017 |
17958 |
488.1 |
| May 05 2017 |
17901 |
488.1 |
| Apr 28 2017 |
17869 |
488.1 |
| Apr 21 2017 |
17843 |
488.1 |
| Apr 14 2017 |
17870 |
488.1 |
| Apr 07 2017 |
17871 |
488.1 |
| Mar 31 2017 |
17871 |
488.1 |
| Mar 24 2017 |
17872 |
488.1 |
| Mar 17 2017 |
17861 |
488.1 |
| Mar 10 2017 |
17878 |
488.1 |
| Mar 03 2017 |
17878 |
488.1 |
| Feb 24 2017 |
17881 |
488.1 |
| Feb 17 2017 |
17897 |
488.1 |
| Feb 10 2017 |
17921 |
488.1 |
| Feb 03 2017 |
17911 |
488.1 |
| Jan 27 2017 |
17907 |
488.1 |
| Jan 20 2017 |
17932 |
488.1 |
| Jan 13 2017 |
17958 |
488.1 |
| Jan 06 2017 |
18203 |
488.1 |
| Dec 30 2016 |
18276 |
488.1 |
| Dec 23 2016 |
18277 |
488.1 |
| Dec 16 2016 |
18327 |
488.1 |
| Dec 09 2016 |
18417 |
488.1 |
| Dec 02 2016 |
18793 |
488.1 |
| Nov 25 2016 |
18715 |
488.1 |
| Nov 18 2016 |
18883 |
487.12 |
| Nov 11 2016 |
19165 |
487.12 |
| Nov 04 2016 |
19206 |
487.12 |
| Oct 28 2016 |
19163 |
487.12 |
| Oct 21 2016 |
18328 |
479.24 |
| Oct 14 2016 |
18242 |
479.24 |
| Oct 07 2016 |
18160 |
479.24 |
| Sep 30 2016 |
14630 |
448.86 |
| Sep 23 2016 |
18318 |
484.19 |
| Sep 16 2016 |
18029 |
484.19 |
| Sep 09 2016 |
17836 |
484.19 |
| Sep 02 2016 |
17772 |
484.19 |
| Aug 26 2016 |
17787 |
484.19 |
| Aug 19 2016 |
17432 |
484.19 |
| Aug 12 2016 |
17421 |
484.19 |
| Aug 05 2016 |
17440 |
484.19 |
| Jul 29 2016 |
17441 |
484.19 |
| Jul 22 2016 |
17419 |
484.19 |
| Jun 28 2016 |
17421 |
484.19 |
| Jun 21 2016 |
17480 |
484.19 |
| Jun 14 2016 |
17480 |
484.19 |
| Jun 07 2016 |
17482 |
484.19 |
| May 31 2016 |
17493 |
484.19 |
| May 24 2016 |
17493 |
484.19 |
| May 17 2016 |
17477 |
484.19 |
| May 10 2016 |
17477 |
484.19 |
| May 03 2016 |
17478 |
484.19 |
| Apr 26 2016 |
17478 |
484.19 |
| Apr 19 2016 |
17457 |
484.19 |
| Apr 12 2016 |
17496 |
484.19 |
| Apr 05 2016 |
17496 |
484.19 |
| Mar 29 2016 |
17496 |
484.19 |
| Mar 22 2016 |
17486 |
484.19 |
| Mar 15 2016 |
17484 |
484.19 |
| Mar 08 2016 |
17503 |
484.19 |
| Mar 01 2016 |
17499 |
484.19 |
| Feb 23 2016 |
17497 |
484.19 |
| Feb 16 2016 |
17436 |
484.19 |
| Feb 09 2016 |
17436 |
484.19 |
| Feb 02 2016 |
17377 |
484.19 |
| Jan 26 2016 |
17409 |
484.19 |
| Jan 19 2016 |
17421 |
484.19 |
| Jan 12 2016 |
16980 |
484.19 |
| Jan 05 2016 |
17382 |
484.19 |
| Dec 29 2015 |
17394 |
484.19 |
| Dec 22 2015 |
17231 |
484.19 |
| Dec 15 2015 |
17125 |
484.19 |
| Dec 08 2015 |
17373 |
484.19 |
| Dec 01 2015 |
17385 |
484.19 |
| Nov 24 2015 |
17240 |
484.19 |
