| Nov 16 2018 |
33181 |
704.43 |
| Nov 09 2018 |
32440 |
672.47 |
| Nov 02 2018 |
32739 |
672.47 |
| Oct 26 2018 |
31405 |
647.03 |
| Oct 19 2018 |
32052 |
654.02 |
| Oct 12 2018 |
31037 |
640.52 |
| Oct 05 2018 |
30783 |
640.52 |
| Sep 28 2018 |
30920 |
640.52 |
| Sep 21 2018 |
31045 |
640.52 |
| Sep 14 2018 |
30638 |
640.52 |
| Sep 07 2018 |
30382 |
640.52 |
| Aug 31 2018 |
30086 |
640.52 |
| Aug 24 2018 |
29987 |
640.52 |
| Aug 17 2018 |
29978 |
640.52 |
| Aug 10 2018 |
29995 |
640.52 |
| Aug 03 2018 |
30031 |
640.52 |
| Jul 27 2018 |
30048 |
640.52 |
| Jul 20 2018 |
30077 |
640.52 |
| Jul 13 2018 |
30079 |
640.52 |
| Jul 06 2018 |
30058 |
640.52 |
| Jun 29 2018 |
30143 |
640.52 |
| Jun 22 2018 |
30143 |
640.52 |
| Jun 15 2018 |
30165 |
640.52 |
| Jun 08 2018 |
30205 |
640.52 |
| Jun 01 2018 |
30182 |
640.52 |
| May 25 2018 |
30224 |
640.52 |
| May 18 2018 |
30164 |
640.52 |
| May 11 2018 |
30194 |
640.52 |
| May 04 2018 |
30317 |
640.52 |
| Apr 27 2018 |
30302 |
640.52 |
| Apr 20 2018 |
30376 |
640.52 |
| Apr 13 2018 |
30365 |
640.52 |
| Apr 06 2018 |
30365 |
640.52 |
| Mar 30 2018 |
30363 |
640.52 |
| Mar 23 2018 |
30363 |
640.52 |
| Mar 16 2018 |
30342 |
640.52 |
| Mar 09 2018 |
30342 |
640.52 |
| Mar 02 2018 |
30350 |
640.52 |
| Feb 23 2018 |
30342 |
640.52 |
| Feb 16 2018 |
30359 |
640.52 |
| Feb 09 2018 |
30350 |
640.52 |
| Feb 02 2018 |
30378 |
640.52 |
| Jan 26 2018 |
30408 |
640.52 |
| Jan 19 2018 |
30292 |
640.52 |
| Jan 12 2018 |
29817 |
640.52 |
| Jan 05 2018 |
29990 |
640.52 |
| Dec 29 2017 |
30090 |
640.52 |
| Dec 22 2017 |
30077 |
640.52 |
| Dec 15 2017 |
30115 |
640.52 |
| Dec 08 2017 |
30572 |
640.52 |
| Dec 01 2017 |
30892 |
640.52 |
| Nov 24 2017 |
30918 |
640.52 |
| Nov 17 2017 |
31292 |
640.52 |
| Nov 10 2017 |
32165 |
640.52 |
| Nov 03 2017 |
32577 |
644.18 |
| Oct 27 2017 |
33704 |
659.25 |
| Oct 20 2017 |
33028 |
647.88 |
| Oct 13 2017 |
33294 |
658.84 |
| Oct 06 2017 |
32975 |
658.84 |
| Sep 29 2017 |
32997 |
658.84 |
| Sep 22 2017 |
32845 |
658.84 |
| Sep 15 2017 |
32821 |
658.84 |
| Sep 08 2017 |
32363 |
658.84 |
| Sep 01 2017 |
32379 |
658.84 |
| Aug 25 2017 |
32353 |
658.84 |
| Aug 18 2017 |
32382 |
658.84 |
| Aug 11 2017 |
32210 |
658.84 |
| Aug 04 2017 |
32234 |
658.84 |
| Jul 28 2017 |
32231 |
658.84 |
| Jul 21 2017 |
32269 |
658.84 |
| Jul 14 2017 |
32259 |
658.84 |
| Jul 07 2017 |
32253 |
658.84 |
| Jun 30 2017 |
32264 |
658.84 |
| Jun 23 2017 |
32263 |
658.84 |
| Jun 16 2017 |
32276 |
658.84 |
| Jun 09 2017 |
32245 |
658.84 |
| Jun 02 2017 |
32248 |
658.84 |
| May 26 2017 |
32009 |
658.84 |
| May 19 2017 |
32056 |
658.84 |
| May 12 2017 |
31992 |
658.84 |
| May 05 2017 |
31867 |
658.84 |
| Apr 28 2017 |
31818 |
658.84 |
| Apr 21 2017 |
31785 |
658.84 |
| Apr 14 2017 |
31840 |
658.84 |
| Apr 07 2017 |
31841 |
658.84 |
| Mar 31 2017 |
31840 |
658.84 |
| Mar 24 2017 |
31842 |
658.84 |
| Mar 17 2017 |
31837 |
658.84 |
| Mar 10 2017 |
31858 |
658.84 |
| Mar 03 2017 |
31858 |
658.84 |
| Feb 24 2017 |
31861 |
658.84 |
| Feb 17 2017 |
31882 |
658.84 |
| Feb 10 2017 |
31908 |
658.84 |
| Feb 03 2017 |
31906 |
658.84 |
| Jan 27 2017 |
31859 |
658.84 |
| Jan 20 2017 |
31874 |
658.84 |
| Jan 13 2017 |
31917 |
658.84 |
| Jan 06 2017 |
32284 |
658.84 |
| Dec 30 2016 |
32371 |
658.84 |
| Dec 23 2016 |
32362 |
658.84 |
| Dec 16 2016 |
32400 |
658.84 |
| Dec 09 2016 |
32673 |
658.84 |
| Dec 02 2016 |
33457 |
658.84 |
| Nov 25 2016 |
33307 |
658.84 |
| Nov 18 2016 |
34006 |
658.84 |
| Nov 11 2016 |
34644 |
658.84 |
